Snook USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 214,601 $ | 14,542.99 $ | 0.00823110 $ | N/A |
2024-05-06 | 210,402 $ | 14,825.40 $ | 0.00810165 $ | 0.00823110 $ |
2024-05-05 | 209,051 $ | 15,944.15 $ | 0.00800745 $ | 0.00810165 $ |
2024-05-04 | 185,408 $ | 15,266.69 $ | 0.00712652 $ | 0.00800745 $ |
2024-05-03 | 163,764 $ | 13,736.57 $ | 0.00629018 $ | 0.00712652 $ |
2024-05-02 | 156,855 $ | 13,194.65 $ | 0.00604394 $ | 0.00629018 $ |
2024-05-01 | 171,433 $ | 15,640.00 $ | 0.00659554 $ | 0.00604394 $ |
2024-04-30 | 168,621 $ | 18,013.22 $ | 0.00647657 $ | 0.00659554 $ |
2024-04-29 | 183,772 $ | 23,119 $ | 0.00705411 $ | 0.00647657 $ |
2024-04-28 | 203,396 $ | 16,436.27 $ | 0.00782648 $ | 0.00705411 $ |
2024-04-27 | 194,990 $ | 31,129 $ | 0.00748940 $ | 0.00782648 $ |
2024-04-26 | 190,594 $ | 16,415.30 $ | 0.00732571 $ | 0.00748940 $ |
2024-04-25 | 197,671 $ | 23,458 $ | 0.00766080 $ | 0.00732571 $ |
2024-04-24 | 208,588 $ | 117,390 $ | 0.00802389 $ | 0.00766080 $ |
2024-04-23 | 301,382 $ | 84,700 $ | 0.01150708 $ | 0.00802389 $ |
2024-04-22 | 156,453 $ | 12,980.18 $ | 0.00600747 $ | 0.01150708 $ |
2024-04-21 | 172,043 $ | 14,196.63 $ | 0.00661241 $ | 0.00600747 $ |
2024-04-20 | 169,700 $ | 13,202.09 $ | 0.00652121 $ | 0.00661241 $ |
2024-04-19 | 187,931 $ | 12,589.32 $ | 0.00726975 $ | 0.00652121 $ |
2024-04-18 | 176,011 $ | 6,791.76 $ | 0.00677386 $ | 0.00726975 $ |
2024-04-17 | 177,889 $ | 11,016.39 $ | 0.00683013 $ | 0.00677386 $ |
2024-04-16 | 172,222 $ | 14,023.44 $ | 0.00655407 $ | 0.00683013 $ |
2024-04-15 | 177,987 $ | 13,355.32 $ | 0.00687543 $ | 0.00655407 $ |
2024-04-14 | 162,899 $ | 28,782 $ | 0.00628865 $ | 0.00687543 $ |
2024-04-13 | 191,973 $ | 15,831.74 $ | 0.00738591 $ | 0.00628865 $ |
2024-04-12 | 194,343 $ | 19,151.51 $ | 0.00746341 $ | 0.00738591 $ |
2024-04-11 | 201,532 $ | 55,773 $ | 0.00777998 $ | 0.00746341 $ |
2024-04-10 | 260,402 $ | 130,722 $ | 0.00981677 $ | 0.00777998 $ |
2024-04-09 | 163,561 $ | 14,108.54 $ | 0.00630433 $ | 0.00981677 $ |
2024-04-08 | 163,274 $ | 13,603.97 $ | 0.00627219 $ | 0.00630433 $ |
2024-04-07 | 167,487 $ | 11,346.57 $ | 0.00643195 $ | 0.00627219 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา