Snow Leopard - IRBIS USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 1,009.13 $ | 0.00002136 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 998.31 $ | 0.00002121 $ | 0.00002136 $ |
2024-06-05 | 0.000000000000000000 $ | 995.91 $ | 0.00002124 $ | 0.00002121 $ |
2024-06-04 | 0.000000000000000000 $ | 1,000.46 $ | 0.00002130 $ | 0.00002124 $ |
2024-06-03 | 0.000000000000000000 $ | 970.43 $ | 0.00002136 $ | 0.00002130 $ |
2024-06-02 | 0.000000000000000000 $ | 998.32 $ | 0.00002117 $ | 0.00002136 $ |
2024-06-01 | 0.000000000000000000 $ | 841.33 $ | 0.00002104 $ | 0.00002117 $ |
2024-05-31 | 0.000000000000000000 $ | 980.98 $ | 0.00002124 $ | 0.00002104 $ |
2024-05-30 | 0.000000000000000000 $ | 983.77 $ | 0.00002105 $ | 0.00002124 $ |
2024-05-29 | 0.000000000000000000 $ | 313.82 $ | 0.00002129 $ | 0.00002105 $ |
2024-05-28 | 0.000000000000000000 $ | 50.05 $ | 0.00002131 $ | 0.00002129 $ |
2024-05-27 | 0.000000000000000000 $ | 49.92 $ | 0.00002119 $ | 0.00002131 $ |
2024-05-26 | 0.000000000000000000 $ | 50.53 $ | 0.00002120 $ | 0.00002119 $ |
2024-05-25 | 0.000000000000000000 $ | 50.71 $ | 0.00002126 $ | 0.00002120 $ |
2024-05-24 | 0.000000000000000000 $ | 49.00 $ | 0.00002115 $ | 0.00002126 $ |
2024-05-23 | 0.000000000000000000 $ | 55.57 $ | 0.00002132 $ | 0.00002115 $ |
2024-05-22 | 0.000000000000000000 $ | 161.84 $ | 0.00007138 $ | 0.00002132 $ |
2024-05-21 | 0.000000000000000000 $ | 166.14 $ | 0.00007134 $ | 0.00007138 $ |
2024-05-20 | 0.000000000000000000 $ | 169.29 $ | 0.00007194 $ | 0.00007134 $ |
2024-05-19 | 0.000000000000000000 $ | 171.07 $ | 0.00007164 $ | 0.00007194 $ |
2024-05-18 | 0.000000000000000000 $ | 170.19 $ | 0.00007144 $ | 0.00007164 $ |
2024-05-17 | 0.000000000000000000 $ | 162.59 $ | 0.00007141 $ | 0.00007144 $ |
2024-05-16 | 0.000000000000000000 $ | 168.06 $ | 0.00007186 $ | 0.00007141 $ |
2024-05-15 | 0.000000000000000000 $ | 167.41 $ | 0.00007189 $ | 0.00007186 $ |
2024-05-14 | 0.000000000000000000 $ | 164.84 $ | 0.00007169 $ | 0.00007189 $ |
2024-05-13 | 0.000000000000000000 $ | 168.39 $ | 0.00007159 $ | 0.00007169 $ |
2024-05-12 | 0.000000000000000000 $ | 164.71 $ | 0.00007155 $ | 0.00007159 $ |
2024-05-11 | 0.000000000000000000 $ | 175.80 $ | 0.00007132 $ | 0.00007155 $ |
2024-05-10 | 0.000000000000000000 $ | 168.04 $ | 0.00007141 $ | 0.00007132 $ |
2024-05-09 | 0.000000000000000000 $ | 160.60 $ | 0.00007133 $ | 0.00007141 $ |
2024-05-08 | 0.000000000000000000 $ | 166.51 $ | 0.00007192 $ | 0.00007133 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา