Societe Generale-FORGE EURCV USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 114.97 $ | 1.087 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 114.85 $ | 1.086 $ | 1.087 $ |
2024-05-27 | 0.000000000000000000 $ | 596.26 $ | 1.085 $ | 1.086 $ |
2024-05-26 | 0.000000000000000000 $ | 42.36 $ | 1.085 $ | 1.085 $ |
2024-05-25 | 0.000000000000000000 $ | 1,915.48 $ | 1.085 $ | 1.085 $ |
2024-05-24 | 0.000000000000000000 $ | 680.80 $ | 1.081 $ | 1.085 $ |
2024-05-23 | 0.000000000000000000 $ | 61.39 $ | 1.079 $ | 1.081 $ |
2024-05-22 | 0.000000000000000000 $ | 3,328.30 $ | 1.085 $ | 1.079 $ |
2024-05-21 | 0.000000000000000000 $ | 28.20 $ | 1.086 $ | 1.085 $ |
2024-05-20 | 0.000000000000000000 $ | 16.66 $ | 1.087 $ | 1.086 $ |
2024-05-19 | 0.000000000000000000 $ | 27.39 $ | 1.087 $ | 1.087 $ |
2024-05-18 | 0.000000000000000000 $ | 200.92 $ | 1.087 $ | 1.087 $ |
2024-05-17 | 0.000000000000000000 $ | 23.60 $ | 1.087 $ | 1.087 $ |
2024-05-16 | 0.000000000000000000 $ | 5,122.77 $ | 1.089 $ | 1.087 $ |
2024-05-15 | 0.000000000000000000 $ | 185.08 $ | 1.081 $ | 1.089 $ |
2024-05-14 | 0.000000000000000000 $ | 349.46 $ | 1.080 $ | 1.081 $ |
2024-05-13 | 0.000000000000000000 $ | 10.76 $ | 1.076 $ | 1.080 $ |
2024-05-12 | 0.000000000000000000 $ | 10.76 $ | 1.076 $ | 1.076 $ |
2024-05-11 | 0.000000000000000000 $ | 100.39 $ | 1.077 $ | 1.076 $ |
2024-05-10 | 0.000000000000000000 $ | 4,746.63 $ | 1.081 $ | 1.077 $ |
2024-05-09 | 0.000000000000000000 $ | 10.75 $ | 1.075 $ | 1.081 $ |
2024-05-08 | 0.000000000000000000 $ | 21.51 $ | 1.075 $ | 1.075 $ |
2024-05-07 | 0.000000000000000000 $ | 5,983.66 $ | 1.076 $ | 1.075 $ |
2024-05-06 | 0.000000000000000000 $ | 5,983.66 $ | 1.076 $ | 1.076 $ |
2024-05-05 | 0.000000000000000000 $ | 11.49 $ | 1.075 $ | 1.076 $ |
2024-05-04 | 0.000000000000000000 $ | 2.99 $ | 1.073 $ | 1.075 $ |
2024-05-03 | 0.000000000000000000 $ | 313.21 $ | 1.073 $ | 1.073 $ |
2024-05-02 | 0.000000000000000000 $ | 6,052.65 $ | 1.069 $ | 1.073 $ |
2024-05-01 | 0.000000000000000000 $ | 60.69 $ | 1.070 $ | 1.069 $ |
2024-04-30 | 0.000000000000000000 $ | 394.76 $ | 1.070 $ | 1.070 $ |
2024-04-29 | 0.000000000000000000 $ | 100.45 $ | 1.069 $ | 1.070 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา