SOL Baby Doge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 5,391.08 $ | 0.000000105959 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 5,026.76 $ | 0.000000110496 $ | 0.000000105959 $ |
2024-06-01 | 0.000000000000000000 $ | 13,571.87 $ | 0.000000115212 $ | 0.000000110496 $ |
2024-05-31 | 0.000000000000000000 $ | 7,016.79 $ | 0.000000117698 $ | 0.000000115212 $ |
2024-05-30 | 0.000000000000000000 $ | 4,734.46 $ | 0.000000114155 $ | 0.000000117698 $ |
2024-05-29 | 0.000000000000000000 $ | 23,577 $ | 0.000000120792 $ | 0.000000114155 $ |
2024-05-28 | 0.000000000000000000 $ | 5,131.71 $ | 0.000000077891 $ | 0.000000120792 $ |
2024-05-27 | 0.000000000000000000 $ | 2,701.05 $ | 0.000000071265 $ | 0.000000077891 $ |
2024-05-26 | 0.000000000000000000 $ | 5,921.42 $ | 0.000000073046 $ | 0.000000071265 $ |
2024-05-25 | 0.000000000000000000 $ | 1,441.82 $ | 0.000000060370 $ | 0.000000073046 $ |
2024-05-24 | 0.000000000000000000 $ | 12,607.03 $ | 0.000000053304 $ | 0.000000060370 $ |
2024-05-23 | 0.000000000000000000 $ | 1,637.11 $ | 0.000000052577 $ | 0.000000053304 $ |
2024-05-22 | 0.000000000000000000 $ | 1,531.04 $ | 0.000000051145 $ | 0.000000052577 $ |
2024-05-21 | 0.000000000000000000 $ | 1,437.88 $ | 0.000000049193 $ | 0.000000051145 $ |
2024-05-20 | 0.000000000000000000 $ | 1,998.16 $ | 0.000000051001 $ | 0.000000049193 $ |
2024-05-19 | 0.000000000000000000 $ | 1,374.05 $ | 0.000000048765 $ | 0.000000051001 $ |
2024-05-18 | 0.000000000000000000 $ | 2,713.11 $ | 0.000000047955 $ | 0.000000048765 $ |
2024-05-17 | 0.000000000000000000 $ | 3,929.81 $ | 0.000000048801 $ | 0.000000047955 $ |
2024-05-16 | 0.000000000000000000 $ | 3,274.08 $ | 0.000000045269 $ | 0.000000048801 $ |
2024-05-15 | 0.000000000000000000 $ | 1,646.24 $ | 0.000000041823 $ | 0.000000045269 $ |
2024-05-14 | 0.000000000000000000 $ | 1,584.99 $ | 0.000000039408 $ | 0.000000041823 $ |
2024-05-13 | 0.000000000000000000 $ | 1,626.68 $ | 0.000000044453 $ | 0.000000039408 $ |
2024-05-12 | 0.000000000000000000 $ | 705.60 $ | 0.000000038315 $ | 0.000000044453 $ |
2024-05-11 | 0.000000000000000000 $ | 2,140.81 $ | 0.000000037080 $ | 0.000000038315 $ |
2024-05-10 | 0.000000000000000000 $ | 294.76 $ | 0.000000045091 $ | 0.000000037080 $ |
2024-05-09 | 0.000000000000000000 $ | 1,270.46 $ | 0.000000044689 $ | 0.000000045091 $ |
2024-05-08 | 0.000000000000000000 $ | 2,814.81 $ | 0.000000044215 $ | 0.000000044689 $ |
2024-05-07 | 0.000000000000000000 $ | 3,763.07 $ | 0.000000039786 $ | 0.000000044215 $ |
2024-05-06 | 0.000000000000000000 $ | 1,049.86 $ | 0.000000039399 $ | 0.000000039786 $ |
2024-05-05 | 0.000000000000000000 $ | 5,258.00 $ | 0.000000037408 $ | 0.000000039399 $ |
2024-05-04 | 0.000000000000000000 $ | 1,059.04 $ | 0.000000046688 $ | 0.000000037408 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา