Solar Swap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 42,380 $ | 0.00060977 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 47,800 $ | 0.00050402 $ | 0.00060977 $ |
2024-05-29 | 0.000000000000000000 $ | 67,391 $ | 0.00052484 $ | 0.00050402 $ |
2024-05-28 | 0.000000000000000000 $ | 56,184 $ | 0.00062536 $ | 0.00052484 $ |
2024-05-27 | 0.000000000000000000 $ | 63,710 $ | 0.00060394 $ | 0.00062536 $ |
2024-05-26 | 0.000000000000000000 $ | 54,839 $ | 0.00057120 $ | 0.00060394 $ |
2024-05-25 | 0.000000000000000000 $ | 63,201 $ | 0.00057491 $ | 0.00057120 $ |
2024-05-24 | 0.000000000000000000 $ | 52,627 $ | 0.00064009 $ | 0.00057491 $ |
2024-05-23 | 0.000000000000000000 $ | 35,041 $ | 0.00072136 $ | 0.00064009 $ |
2024-05-22 | 0.000000000000000000 $ | 60,932 $ | 0.00070554 $ | 0.00072136 $ |
2024-05-21 | 0.000000000000000000 $ | 81,088 $ | 0.00090784 $ | 0.00070554 $ |
2024-05-20 | 0.000000000000000000 $ | 149,146 $ | 0.00093595 $ | 0.00090784 $ |
2024-05-19 | 0.000000000000000000 $ | 92,216 $ | 0.00094512 $ | 0.00093595 $ |
2024-05-18 | 0.000000000000000000 $ | 112,580 $ | 0.00091899 $ | 0.00094512 $ |
2024-05-17 | 0.000000000000000000 $ | 24,634 $ | 0.00047579 $ | 0.00091899 $ |
2024-05-16 | 0.000000000000000000 $ | 32,877 $ | 0.00054728 $ | 0.00047579 $ |
2024-05-15 | 0.000000000000000000 $ | 34,929 $ | 0.00047453 $ | 0.00054728 $ |
2024-05-14 | 0.000000000000000000 $ | 62,246 $ | 0.00053039 $ | 0.00047453 $ |
2024-05-13 | 0.000000000000000000 $ | 33,439 $ | 0.00067997 $ | 0.00053039 $ |
2024-05-12 | 0.000000000000000000 $ | 80,192 $ | 0.00073233 $ | 0.00067997 $ |
2024-05-11 | 0.000000000000000000 $ | 45,913 $ | 0.00085782 $ | 0.00073233 $ |
2024-05-10 | 0.000000000000000000 $ | 63,022 $ | 0.00103072 $ | 0.00085782 $ |
2024-05-09 | 0.000000000000000000 $ | 65,253 $ | 0.00095849 $ | 0.00103072 $ |
2024-05-08 | 0.000000000000000000 $ | 69,346 $ | 0.00098208 $ | 0.00095849 $ |
2024-05-07 | 0.000000000000000000 $ | 79,157 $ | 0.00108641 $ | 0.00098208 $ |
2024-05-06 | 0.000000000000000000 $ | 44,704 $ | 0.00102381 $ | 0.00108641 $ |
2024-05-05 | 0.000000000000000000 $ | 49,237 $ | 0.00117536 $ | 0.00102381 $ |
2024-05-04 | 0.000000000000000000 $ | 55,951 $ | 0.00108220 $ | 0.00117536 $ |
2024-05-03 | 0.000000000000000000 $ | 41,060 $ | 0.00111329 $ | 0.00108220 $ |
2024-05-02 | 0.000000000000000000 $ | 43,680 $ | 0.00104266 $ | 0.00111329 $ |
2024-05-01 | 0.000000000000000000 $ | 50,455 $ | 0.00100164 $ | 0.00104266 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา