SolCloud USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 1,593.74 $ | 0.00237802 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 1,973.16 $ | 0.00227770 $ | 0.00237802 $ |
2024-05-08 | 0.000000000000000000 $ | 1,873.87 $ | 0.00238475 $ | 0.00227770 $ |
2024-05-07 | 0.000000000000000000 $ | 20,430 $ | 0.00257428 $ | 0.00238475 $ |
2024-05-06 | 0.000000000000000000 $ | 2,415.04 $ | 0.00249927 $ | 0.00257428 $ |
2024-05-05 | 0.000000000000000000 $ | 6,274.06 $ | 0.00264973 $ | 0.00249927 $ |
2024-05-04 | 0.000000000000000000 $ | 7,625.94 $ | 0.00263250 $ | 0.00264973 $ |
2024-05-03 | 0.000000000000000000 $ | 11,203.56 $ | 0.00274361 $ | 0.00263250 $ |
2024-05-02 | 0.000000000000000000 $ | 22,721 $ | 0.00264914 $ | 0.00274361 $ |
2024-05-01 | 0.000000000000000000 $ | 13,463.84 $ | 0.00249907 $ | 0.00264914 $ |
2024-04-30 | 0.000000000000000000 $ | 45,443 $ | 0.00282691 $ | 0.00249907 $ |
2024-04-29 | 0.000000000000000000 $ | 23,272 $ | 0.00297050 $ | 0.00282691 $ |
2024-04-28 | 0.000000000000000000 $ | 46,114 $ | 0.00286890 $ | 0.00297050 $ |
2024-04-27 | 0.000000000000000000 $ | 62,364 $ | 0.00309144 $ | 0.00286890 $ |
2024-04-26 | 0.000000000000000000 $ | 10,546.35 $ | 0.00335224 $ | 0.00309144 $ |
2024-04-25 | 0.000000000000000000 $ | 44,746 $ | 0.00370536 $ | 0.00335224 $ |
2024-04-24 | 0.000000000000000000 $ | 38,008 $ | 0.00413166 $ | 0.00370536 $ |
2024-04-23 | 0.000000000000000000 $ | 26,680 $ | 0.00393765 $ | 0.00413166 $ |
2024-04-22 | 0.000000000000000000 $ | 32,199 $ | 0.00393206 $ | 0.00393765 $ |
2024-04-21 | 0.000000000000000000 $ | 59,686 $ | 0.00397371 $ | 0.00393206 $ |
2024-04-20 | 0.000000000000000000 $ | 119,719 $ | 0.00386497 $ | 0.00397371 $ |
2024-04-19 | 0.000000000000000000 $ | 99,115 $ | 0.00368060 $ | 0.00386497 $ |
2024-04-18 | 0.000000000000000000 $ | 51,627 $ | 0.00177072 $ | 0.00368060 $ |
2024-04-17 | 0.000000000000000000 $ | 23,917 $ | 0.00158937 $ | 0.00177072 $ |
2024-04-16 | 0.000000000000000000 $ | 30,130 $ | 0.00171024 $ | 0.00158937 $ |
2024-04-15 | 0.000000000000000000 $ | 14,771.38 $ | 0.00164819 $ | 0.00171024 $ |
2024-04-14 | 0.000000000000000000 $ | 34,740 $ | 0.00157473 $ | 0.00164819 $ |
2024-04-13 | 0.000000000000000000 $ | 22,609 $ | 0.00278972 $ | 0.00157473 $ |
2024-04-12 | 0.000000000000000000 $ | 99,814 $ | 0.00295375 $ | 0.00278972 $ |
2024-04-11 | 0.000000000000000000 $ | 60,352 $ | 0.00317177 $ | 0.00295375 $ |
2024-04-10 | 0.000000000000000000 $ | 38,822 $ | 0.00313413 $ | 0.00317177 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา