SolGraph USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 8.33 $ | 0.01268189 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 23.75 $ | 0.01291908 $ | 0.01268189 $ |
2024-05-10 | 0.000000000000000000 $ | 1.70 $ | 0.01322209 $ | 0.01291908 $ |
2024-05-09 | 0.000000000000000000 $ | 11.68 $ | 0.01235614 $ | 0.01322209 $ |
2024-05-08 | 0.000000000000000000 $ | 430.22 $ | 0.01287223 $ | 0.01235614 $ |
2024-05-07 | 0.000000000000000000 $ | 45.27 $ | 0.01291633 $ | 0.01287223 $ |
2024-05-06 | 0.000000000000000000 $ | 99.00 $ | 0.01228539 $ | 0.01291633 $ |
2024-05-05 | 0.000000000000000000 $ | 176.63 $ | 0.01287231 $ | 0.01228539 $ |
2024-05-04 | 0.000000000000000000 $ | 54.58 $ | 0.01196012 $ | 0.01287231 $ |
2024-05-03 | 0.000000000000000000 $ | 113.58 $ | 0.01150568 $ | 0.01196012 $ |
2024-05-02 | 0.000000000000000000 $ | 86.28 $ | 0.01078473 $ | 0.01150568 $ |
2024-05-01 | 0.000000000000000000 $ | 1,178.44 $ | 0.01028750 $ | 0.01078473 $ |
2024-04-30 | 0.000000000000000000 $ | 23.40 $ | 0.01558505 $ | 0.01028750 $ |
2024-04-29 | 0.000000000000000000 $ | 256.58 $ | 0.01522401 $ | 0.01558505 $ |
2024-04-28 | 0.000000000000000000 $ | 258.36 $ | 0.01567363 $ | 0.01522401 $ |
2024-04-27 | 0.000000000000000000 $ | 9.60 $ | 0.01582109 $ | 0.01567363 $ |
2024-04-26 | 0.000000000000000000 $ | 201.82 $ | 0.01652282 $ | 0.01582109 $ |
2024-04-25 | 0.000000000000000000 $ | 325.35 $ | 0.01699936 $ | 0.01652282 $ |
2024-04-24 | 0.000000000000000000 $ | 26.01 $ | 0.01962259 $ | 0.01699936 $ |
2024-04-23 | 0.000000000000000000 $ | 440.60 $ | 0.02013862 $ | 0.01962259 $ |
2024-04-22 | 0.000000000000000000 $ | 526.27 $ | 0.01938362 $ | 0.02013862 $ |
2024-04-21 | 0.000000000000000000 $ | 417.59 $ | 0.02210460 $ | 0.01938362 $ |
2024-04-20 | 0.000000000000000000 $ | 633.37 $ | 0.02094158 $ | 0.02210460 $ |
2024-04-19 | 0.000000000000000000 $ | 473.95 $ | 0.02347416 $ | 0.02094158 $ |
2024-04-18 | 0.000000000000000000 $ | 369.80 $ | 0.02091277 $ | 0.02347416 $ |
2024-04-17 | 0.000000000000000000 $ | 207.05 $ | 0.01957886 $ | 0.02091277 $ |
2024-04-16 | 0.000000000000000000 $ | 333.68 $ | 0.02098255 $ | 0.01957886 $ |
2024-04-15 | 0.000000000000000000 $ | 289.13 $ | 0.02377826 $ | 0.02098255 $ |
2024-04-14 | 0.000000000000000000 $ | 472.73 $ | 0.02268391 $ | 0.02377826 $ |
2024-04-13 | 0.000000000000000000 $ | 197.22 $ | 0.02520529 $ | 0.02268391 $ |
2024-04-12 | 0.000000000000000000 $ | 319.76 $ | 0.02966262 $ | 0.02520529 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา