SolPod USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1,331.85 $ | 0.00014256 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1,291.19 $ | 0.00013905 $ | 0.00014256 $ |
2024-06-01 | 0.000000000000000000 $ | 1,086.13 $ | 0.00013643 $ | 0.00013905 $ |
2024-05-31 | 0.000000000000000000 $ | 2,293.76 $ | 0.00013921 $ | 0.00013643 $ |
2024-05-30 | 0.000000000000000000 $ | 829.13 $ | 0.00015603 $ | 0.00013921 $ |
2024-05-29 | 0.000000000000000000 $ | 4,460.36 $ | 0.00016498 $ | 0.00015603 $ |
2024-05-28 | 0.000000000000000000 $ | 7,353.72 $ | 0.00018089 $ | 0.00016498 $ |
2024-05-27 | 0.000000000000000000 $ | 2,390.19 $ | 0.00014251 $ | 0.00018089 $ |
2024-05-26 | 0.000000000000000000 $ | 12,080.71 $ | 0.00014573 $ | 0.00014251 $ |
2024-05-25 | 0.000000000000000000 $ | 11,392.21 $ | 0.00016469 $ | 0.00014573 $ |
2024-05-24 | 0.000000000000000000 $ | 18,754.60 $ | 0.00019573 $ | 0.00016469 $ |
2024-05-23 | 0.000000000000000000 $ | 7,120.63 $ | 0.00020283 $ | 0.00019573 $ |
2024-05-22 | 0.000000000000000000 $ | 5,317.95 $ | 0.00022021 $ | 0.00020283 $ |
2024-05-21 | 0.000000000000000000 $ | 6,300.40 $ | 0.00022185 $ | 0.00022021 $ |
2024-05-20 | 0.000000000000000000 $ | 3,404.42 $ | 0.00020044 $ | 0.00022185 $ |
2024-05-19 | 0.000000000000000000 $ | 2,943.69 $ | 0.00022222 $ | 0.00020044 $ |
2024-05-18 | 0.000000000000000000 $ | 933.56 $ | 0.00018691 $ | 0.00022222 $ |
2024-05-17 | 0.000000000000000000 $ | 3,206.64 $ | 0.00018508 $ | 0.00018691 $ |
2024-05-16 | 0.000000000000000000 $ | 8,336.52 $ | 0.00021964 $ | 0.00018508 $ |
2024-05-15 | 0.000000000000000000 $ | 7,430.53 $ | 0.00019358 $ | 0.00021964 $ |
2024-05-14 | 0.000000000000000000 $ | 4,766.19 $ | 0.00019609 $ | 0.00019358 $ |
2024-05-13 | 0.000000000000000000 $ | 4,591.08 $ | 0.00021659 $ | 0.00019609 $ |
2024-05-12 | 0.000000000000000000 $ | 8,600.00 $ | 0.00024107 $ | 0.00021659 $ |
2024-05-11 | 0.000000000000000000 $ | 4,868.04 $ | 0.00024571 $ | 0.00024107 $ |
2024-05-10 | 0.000000000000000000 $ | 10,529.39 $ | 0.00030023 $ | 0.00024571 $ |
2024-05-09 | 0.000000000000000000 $ | 12,603.99 $ | 0.00028433 $ | 0.00030023 $ |
2024-05-08 | 0.000000000000000000 $ | 10,759.52 $ | 0.00033424 $ | 0.00028433 $ |
2024-05-07 | 0.000000000000000000 $ | 40,146 $ | 0.00040213 $ | 0.00033424 $ |
2024-05-06 | 0.000000000000000000 $ | 20,056 $ | 0.00031896 $ | 0.00040213 $ |
2024-05-05 | 0.000000000000000000 $ | 48,997 $ | 0.00041689 $ | 0.00031896 $ |
2024-05-04 | 0.000000000000000000 $ | 26,309 $ | 0.00038091 $ | 0.00041689 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา