Sombra USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 668,841 $ | 488.54 $ | 0.01337671 $ | N/A |
2024-05-10 | 690,275 $ | 9,764.92 $ | 0.01381039 $ | 0.01337671 $ |
2024-05-09 | 709,531 $ | 4,852.82 $ | 0.01422824 $ | 0.01381039 $ |
2024-05-08 | 951,618 $ | 463.26 $ | 0.01903923 $ | 0.01422824 $ |
2024-05-07 | 974,914 $ | 599.57 $ | 0.01950083 $ | 0.01903923 $ |
2024-05-06 | 766,851 $ | 5,243.68 $ | 0.01535254 $ | 0.01950083 $ |
2024-05-05 | 975,538 $ | 2,379.45 $ | 0.01950357 $ | 0.01535254 $ |
2024-05-04 | 915,881 $ | 8,988.59 $ | 0.01829534 $ | 0.01950357 $ |
2024-05-03 | 952,204 $ | 17,030.94 $ | 0.01904623 $ | 0.01829534 $ |
2024-05-02 | 1,155,762 $ | 3,241.67 $ | 0.02302476 $ | 0.01904623 $ |
2024-05-01 | 1,146,119 $ | 24,709 $ | 0.02290713 $ | 0.02302476 $ |
2024-04-30 | 1,369,861 $ | 3,761.05 $ | 0.02732703 $ | 0.02290713 $ |
2024-04-29 | 1,442,158 $ | 866.77 $ | 0.02881259 $ | 0.02732703 $ |
2024-04-28 | 1,450,286 $ | 1,320.16 $ | 0.02903354 $ | 0.02881259 $ |
2024-04-27 | 1,471,847 $ | 2,816.70 $ | 0.02943341 $ | 0.02903354 $ |
2024-04-26 | 1,537,499 $ | 2,730.55 $ | 0.03075983 $ | 0.02943341 $ |
2024-04-25 | 1,538,497 $ | 4,589.60 $ | 0.03077029 $ | 0.03075983 $ |
2024-04-24 | 1,586,165 $ | 1,068.32 $ | 0.03171678 $ | 0.03077029 $ |
2024-04-23 | 1,598,580 $ | 2,105.72 $ | 0.03194490 $ | 0.03171678 $ |
2024-04-22 | 1,511,682 $ | 500.61 $ | 0.03021506 $ | 0.03194490 $ |
2024-04-21 | 1,495,902 $ | 2,760.06 $ | 0.02990234 $ | 0.03021506 $ |
2024-04-20 | 1,500,436 $ | 3,786.53 $ | 0.03002453 $ | 0.02990234 $ |
2024-04-19 | 1,545,681 $ | 41.13 $ | 0.03090440 $ | 0.03002453 $ |
2024-04-18 | 1,504,100 $ | 1,026.89 $ | 0.03008200 $ | 0.03090440 $ |
2024-04-17 | 1,500,842 $ | 201.87 $ | 0.03004701 $ | 0.03008200 $ |
2024-04-16 | 1,537,060 $ | 99.11 $ | 0.03076017 $ | 0.03004701 $ |
2024-04-15 | 1,580,196 $ | 4,285.80 $ | 0.03161247 $ | 0.03076017 $ |
2024-04-14 | 1,461,197 $ | 10,086.79 $ | 0.02891522 $ | 0.03161247 $ |
2024-04-13 | 1,627,700 $ | 10,358.82 $ | 0.03259367 $ | 0.02891522 $ |
2024-04-12 | 1,671,939 $ | 9,315.54 $ | 0.03344080 $ | 0.03259367 $ |
2024-04-11 | 1,632,958 $ | 2,146.96 $ | 0.03273015 $ | 0.03344080 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา