Son Of Pepe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 1,215.03 $ | 0.000000000117524 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 17.46 $ | 0.000000000106677 $ | 0.000000000117524 $ |
2024-05-10 | 0.000000000000000000 $ | 153.07 $ | 0.000000000111260 $ | 0.000000000106677 $ |
2024-05-09 | 0.000000000000000000 $ | 616.98 $ | 0.000000000112648 $ | 0.000000000111260 $ |
2024-05-08 | 0.000000000000000000 $ | 304.67 $ | 0.000000000119019 $ | 0.000000000112648 $ |
2024-05-07 | 0.000000000000000000 $ | 18.70 $ | 0.000000000122614 $ | 0.000000000119019 $ |
2024-05-06 | 0.000000000000000000 $ | 692.46 $ | 0.000000000127380 $ | 0.000000000122614 $ |
2024-05-05 | 0.000000000000000000 $ | 333.11 $ | 0.000000000132129 $ | 0.000000000127380 $ |
2024-05-04 | 0.000000000000000000 $ | 309.29 $ | 0.000000000128218 $ | 0.000000000132129 $ |
2024-05-03 | 0.000000000000000000 $ | 309.29 $ | 0.000000000128218 $ | 0.000000000128218 $ |
2024-05-02 | 0.000000000000000000 $ | 1,407.61 $ | 0.000000000132270 $ | 0.000000000128218 $ |
2024-05-01 | 0.000000000000000000 $ | 1,427.30 $ | 0.000000000134120 $ | 0.000000000132270 $ |
2024-04-30 | 0.000000000000000000 $ | 3,641.32 $ | 0.000000000142715 $ | 0.000000000134120 $ |
2024-04-29 | 0.000000000000000000 $ | 4,534.41 $ | 0.000000000134705 $ | 0.000000000142715 $ |
2024-04-28 | 0.000000000000000000 $ | 4,534.41 $ | 0.000000000134705 $ | 0.000000000134705 $ |
2024-04-27 | 0.000000000000000000 $ | 36.40 $ | 0.000000000119627 $ | 0.000000000134705 $ |
2024-04-26 | 0.000000000000000000 $ | 259.61 $ | 0.000000000120237 $ | 0.000000000119627 $ |
2024-04-25 | 0.000000000000000000 $ | 846.48 $ | 0.000000000122495 $ | 0.000000000120237 $ |
2024-04-24 | 0.000000000000000000 $ | 1,645.19 $ | 0.000000000133643 $ | 0.000000000122495 $ |
2024-04-23 | 0.000000000000000000 $ | 1,754.08 $ | 0.000000000147670 $ | 0.000000000133643 $ |
2024-04-22 | 0.000000000000000000 $ | 2,552.18 $ | 0.000000000121090 $ | 0.000000000147670 $ |
2024-04-21 | 0.000000000000000000 $ | 2,552.18 $ | 0.000000000121090 $ | 0.000000000121090 $ |
2024-04-20 | 0.000000000000000000 $ | 476.12 $ | 0.000000000113376 $ | 0.000000000121090 $ |
2024-04-19 | 0.000000000000000000 $ | 486.89 $ | 0.000000000115940 $ | 0.000000000113376 $ |
2024-04-18 | 0.000000000000000000 $ | 2,595.65 $ | 0.000000000118069 $ | 0.000000000115940 $ |
2024-04-17 | 0.000000000000000000 $ | 173.88 $ | 0.000000000139095 $ | 0.000000000118069 $ |
2024-04-16 | 0.000000000000000000 $ | 545.53 $ | 0.000000000141161 $ | 0.000000000139095 $ |
2024-04-15 | 0.000000000000000000 $ | 744.57 $ | 0.000000000149714 $ | 0.000000000141161 $ |
2024-04-14 | 0.000000000000000000 $ | 2,815.44 $ | 0.000000000146709 $ | 0.000000000149714 $ |
2024-04-13 | 0.000000000000000000 $ | 3,852.56 $ | 0.000000000167468 $ | 0.000000000146709 $ |
2024-04-12 | 0.000000000000000000 $ | 5,782.64 $ | 0.000000000164821 $ | 0.000000000167468 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา