Sonic Goat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 61,305 $ | 0.259472 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 54,418 $ | 0.274201 $ | 0.259472 $ |
2024-05-10 | 0.000000000000000000 $ | 92,034 $ | 0.278701 $ | 0.274201 $ |
2024-05-09 | 0.000000000000000000 $ | 108,574 $ | 0.272175 $ | 0.278701 $ |
2024-05-08 | 0.000000000000000000 $ | 79,673 $ | 0.288473 $ | 0.272175 $ |
2024-05-07 | 0.000000000000000000 $ | 85,820 $ | 0.293186 $ | 0.288473 $ |
2024-05-06 | 0.000000000000000000 $ | 58,139 $ | 0.304866 $ | 0.293186 $ |
2024-05-05 | 0.000000000000000000 $ | 74,460 $ | 0.305369 $ | 0.304866 $ |
2024-05-04 | 0.000000000000000000 $ | 81,573 $ | 0.320132 $ | 0.305369 $ |
2024-05-03 | 0.000000000000000000 $ | 71,972 $ | 0.310996 $ | 0.320132 $ |
2024-05-02 | 0.000000000000000000 $ | 108,245 $ | 0.312435 $ | 0.310996 $ |
2024-05-01 | 0.000000000000000000 $ | 87,201 $ | 0.295615 $ | 0.312435 $ |
2024-04-30 | 0.000000000000000000 $ | 189,630 $ | 0.342527 $ | 0.295615 $ |
2024-04-29 | 0.000000000000000000 $ | 100,483 $ | 0.368420 $ | 0.342527 $ |
2024-04-28 | 0.000000000000000000 $ | 91,361 $ | 0.402008 $ | 0.368420 $ |
2024-04-27 | 0.000000000000000000 $ | 125,468 $ | 0.385739 $ | 0.402008 $ |
2024-04-26 | 0.000000000000000000 $ | 281,403 $ | 0.402908 $ | 0.385739 $ |
2024-04-25 | 0.000000000000000000 $ | 293,985 $ | 0.411569 $ | 0.402908 $ |
2024-04-24 | 0.000000000000000000 $ | 350,153 $ | 0.427109 $ | 0.411569 $ |
2024-04-23 | 0.000000000000000000 $ | 192,299 $ | 0.525199 $ | 0.427109 $ |
2024-04-22 | 0.000000000000000000 $ | 174,581 $ | 0.542480 $ | 0.525199 $ |
2024-04-21 | 0.000000000000000000 $ | 195,452 $ | 0.615768 $ | 0.542480 $ |
2024-04-20 | 0.000000000000000000 $ | 258,798 $ | 0.537779 $ | 0.615768 $ |
2024-04-19 | 0.000000000000000000 $ | 258,503 $ | 0.518702 $ | 0.537779 $ |
2024-04-18 | 0.000000000000000000 $ | 328,731 $ | 0.503625 $ | 0.518702 $ |
2024-04-17 | 0.000000000000000000 $ | 268,013 $ | 0.613123 $ | 0.503625 $ |
2024-04-16 | 0.000000000000000000 $ | 729,614 $ | 0.614588 $ | 0.613123 $ |
2024-04-15 | 0.000000000000000000 $ | 505,352 $ | 0.583679 $ | 0.614588 $ |
2024-04-14 | 0.000000000000000000 $ | 735,665 $ | 0.541682 $ | 0.583679 $ |
2024-04-13 | 0.000000000000000000 $ | 983,051 $ | 0.529172 $ | 0.541682 $ |
2024-04-12 | 0.000000000000000000 $ | 836,438 $ | 0.651556 $ | 0.529172 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา