SONM USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 119,887 $ | 11,096.47 $ | 0.00270200 $ | N/A |
2024-05-16 | 108,101 $ | 11,467.12 $ | 0.00242419 $ | 0.00270200 $ |
2024-05-15 | 110,131 $ | 10,007.28 $ | 0.00247972 $ | 0.00242419 $ |
2024-05-14 | 113,723 $ | 8,788.92 $ | 0.00256013 $ | 0.00247972 $ |
2024-05-13 | 111,694 $ | 13,624.29 $ | 0.00251645 $ | 0.00256013 $ |
2024-05-12 | 117,311 $ | 18,353.86 $ | 0.00264003 $ | 0.00251645 $ |
2024-05-11 | 117,068 $ | 11,830.38 $ | 0.00263909 $ | 0.00264003 $ |
2024-05-10 | 119,594 $ | 19,300.82 $ | 0.00269475 $ | 0.00263909 $ |
2024-05-09 | 100,052 $ | 57,129 $ | 0.00231954 $ | 0.00269475 $ |
2024-05-08 | 137,349 $ | 13,649.99 $ | 0.00309950 $ | 0.00231954 $ |
2024-05-07 | 137,064 $ | 15,116.76 $ | 0.00307854 $ | 0.00309950 $ |
2024-05-06 | 134,502 $ | 14,564.67 $ | 0.00303647 $ | 0.00307854 $ |
2024-05-05 | 134,695 $ | 17,557.62 $ | 0.00302821 $ | 0.00303647 $ |
2024-05-04 | 141,666 $ | 17,125.84 $ | 0.00319160 $ | 0.00302821 $ |
2024-05-03 | 143,628 $ | 14,165.02 $ | 0.00324068 $ | 0.00319160 $ |
2024-05-02 | 138,623 $ | 14,679.07 $ | 0.00312377 $ | 0.00324068 $ |
2024-05-01 | 134,727 $ | 14,113.98 $ | 0.00303300 $ | 0.00312377 $ |
2024-04-30 | 152,573 $ | 21,209 $ | 0.00343925 $ | 0.00303300 $ |
2024-04-29 | 136,933 $ | 12,032.77 $ | 0.00308753 $ | 0.00343925 $ |
2024-04-28 | 149,854 $ | 11,835.75 $ | 0.00337430 $ | 0.00308753 $ |
2024-04-27 | 139,873 $ | 15,010.62 $ | 0.00315148 $ | 0.00337430 $ |
2024-04-26 | 139,004 $ | 14,922.67 $ | 0.00311718 $ | 0.00315148 $ |
2024-04-25 | 136,661 $ | 16,655.59 $ | 0.00307900 $ | 0.00311718 $ |
2024-04-24 | 143,461 $ | 14,377.01 $ | 0.00322976 $ | 0.00307900 $ |
2024-04-23 | 144,179 $ | 15,863.53 $ | 0.00323399 $ | 0.00322976 $ |
2024-04-22 | 148,725 $ | 14,625.27 $ | 0.00334694 $ | 0.00323399 $ |
2024-04-21 | 146,731 $ | 16,119.90 $ | 0.00330523 $ | 0.00334694 $ |
2024-04-20 | 151,337 $ | 17,211.74 $ | 0.00342058 $ | 0.00330523 $ |
2024-04-19 | 147,178 $ | 16,717.83 $ | 0.00331443 $ | 0.00342058 $ |
2024-04-18 | 140,043 $ | 14,185.45 $ | 0.00315407 $ | 0.00331443 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา