SorachanCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 1,021.51 $ | 0.050283 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 909.08 $ | 0.04710015 $ | 0.050283 $ |
2024-04-26 | 0.000000000000000000 $ | 986.04 $ | 0.04740559 $ | 0.04710015 $ |
2024-04-25 | 0.000000000000000000 $ | 600.33 $ | 0.03470914 $ | 0.04740559 $ |
2024-04-24 | 0.000000000000000000 $ | 1,185.36 $ | 0.056967 $ | 0.03470914 $ |
2024-04-23 | 0.000000000000000000 $ | 1,142.84 $ | 0.057507 $ | 0.056967 $ |
2024-04-22 | 0.000000000000000000 $ | 1,149.88 $ | 0.056539 $ | 0.057507 $ |
2024-04-21 | 0.000000000000000000 $ | 1,325.51 $ | 0.068991 $ | 0.056539 $ |
2024-04-20 | 0.000000000000000000 $ | 1,399.69 $ | 0.067455 $ | 0.068991 $ |
2024-04-19 | 0.000000000000000000 $ | 3,131.30 $ | 0.073351 $ | 0.067455 $ |
2024-04-18 | 0.000000000000000000 $ | 627.13 $ | 0.03307662 $ | 0.073351 $ |
2024-04-17 | 0.000000000000000000 $ | 770.46 $ | 0.03950484 $ | 0.03307662 $ |
2024-04-16 | 0.000000000000000000 $ | 1,157.74 $ | 0.03931998 $ | 0.03950484 $ |
2024-04-15 | 0.000000000000000000 $ | 762.13 $ | 0.04137537 $ | 0.03931998 $ |
2024-04-14 | 0.000000000000000000 $ | 875.78 $ | 0.04098901 $ | 0.04137537 $ |
2024-04-13 | 0.000000000000000000 $ | 1,933.37 $ | 0.051347 $ | 0.04098901 $ |
2024-04-12 | 0.000000000000000000 $ | 745.12 $ | 0.03995055 $ | 0.051347 $ |
2024-04-11 | 0.000000000000000000 $ | 1,106.57 $ | 0.056204 $ | 0.03995055 $ |
2024-04-10 | 0.000000000000000000 $ | 1,001.07 $ | 0.054389 $ | 0.056204 $ |
2024-04-09 | 0.000000000000000000 $ | 1,139.80 $ | 0.056920 $ | 0.054389 $ |
2024-04-08 | 0.000000000000000000 $ | 1,156.06 $ | 0.055279 $ | 0.056920 $ |
2024-04-07 | 0.000000000000000000 $ | 1,181.53 $ | 0.056383 $ | 0.055279 $ |
2024-04-06 | 0.000000000000000000 $ | 1,404.50 $ | 0.056434 $ | 0.056383 $ |
2024-04-05 | 0.000000000000000000 $ | 1,019.45 $ | 0.050630 $ | 0.056434 $ |
2024-04-04 | 0.000000000000000000 $ | 1,216.17 $ | 0.04632878 $ | 0.050630 $ |
2024-04-03 | 0.000000000000000000 $ | 2,498.76 $ | 0.054881 $ | 0.04632878 $ |
2024-04-02 | 0.000000000000000000 $ | 1,224.65 $ | 0.050418 $ | 0.054881 $ |
2024-04-01 | 0.000000000000000000 $ | 940.72 $ | 0.04011114 $ | 0.050418 $ |
2024-03-31 | 0.000000000000000000 $ | 669.93 $ | 0.074310 $ | 0.04011114 $ |
2024-03-30 | 0.000000000000000000 $ | 277.28 $ | 0.075491 $ | 0.074310 $ |
2024-03-29 | 0.000000000000000000 $ | 458.59 $ | 0.091258 $ | 0.075491 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา