Soulsaver USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 248,033 $ | 0.00032192 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 237,855 $ | 0.00033099 $ | 0.00032192 $ |
2024-05-16 | 0.000000000000000000 $ | 192,100 $ | 0.00033152 $ | 0.00033099 $ |
2024-05-15 | 0.000000000000000000 $ | 185,783 $ | 0.00033275 $ | 0.00033152 $ |
2024-05-14 | 0.000000000000000000 $ | 199,222 $ | 0.00034694 $ | 0.00033275 $ |
2024-05-13 | 0.000000000000000000 $ | 197,955 $ | 0.00035269 $ | 0.00034694 $ |
2024-05-12 | 0.000000000000000000 $ | 198,979 $ | 0.00035482 $ | 0.00035269 $ |
2024-05-11 | 0.000000000000000000 $ | 218,911 $ | 0.00036882 $ | 0.00035482 $ |
2024-05-10 | 0.000000000000000000 $ | 250,320 $ | 0.00040409 $ | 0.00036882 $ |
2024-05-09 | 0.000000000000000000 $ | 208,050 $ | 0.00036707 $ | 0.00040409 $ |
2024-05-08 | 0.000000000000000000 $ | 222,378 $ | 0.00038530 $ | 0.00036707 $ |
2024-05-07 | 0.000000000000000000 $ | 227,857 $ | 0.00043698 $ | 0.00038530 $ |
2024-05-06 | 0.000000000000000000 $ | 225,561 $ | 0.00045019 $ | 0.00043698 $ |
2024-05-05 | 0.000000000000000000 $ | 208,266 $ | 0.00045614 $ | 0.00045019 $ |
2024-05-04 | 0.000000000000000000 $ | 274,776 $ | 0.00051521 $ | 0.00045614 $ |
2024-05-03 | 0.000000000000000000 $ | 244,983 $ | 0.00051102 $ | 0.00051521 $ |
2024-05-02 | 0.000000000000000000 $ | 270,020 $ | 0.00051449 $ | 0.00051102 $ |
2024-05-01 | 0.000000000000000000 $ | 217,439 $ | 0.00052729 $ | 0.00051449 $ |
2024-04-30 | 0.000000000000000000 $ | 248,063 $ | 0.00067154 $ | 0.00052729 $ |
2024-04-29 | 0.000000000000000000 $ | 230,696 $ | 0.00064409 $ | 0.00067154 $ |
2024-04-28 | 0.000000000000000000 $ | 204,796 $ | 0.00063837 $ | 0.00064409 $ |
2024-04-27 | 0.000000000000000000 $ | 243,880 $ | 0.00073909 $ | 0.00063837 $ |
2024-04-26 | 0.000000000000000000 $ | 282,135 $ | 0.00079540 $ | 0.00073909 $ |
2024-04-25 | 0.000000000000000000 $ | 232,122 $ | 0.00077932 $ | 0.00079540 $ |
2024-04-24 | 0.000000000000000000 $ | 251,546 $ | 0.00090081 $ | 0.00077932 $ |
2024-04-23 | 0.000000000000000000 $ | 227,409 $ | 0.00090877 $ | 0.00090081 $ |
2024-04-22 | 0.000000000000000000 $ | 245,811 $ | 0.00100640 $ | 0.00090877 $ |
2024-04-21 | 0.000000000000000000 $ | 268,858 $ | 0.00103181 $ | 0.00100640 $ |
2024-04-20 | 0.000000000000000000 $ | 233,617 $ | 0.00103001 $ | 0.00103181 $ |
2024-04-19 | 0.000000000000000000 $ | 194,046 $ | 0.00103354 $ | 0.00103001 $ |
2024-04-18 | 0.000000000000000000 $ | 244,697 $ | 0.00107455 $ | 0.00103354 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา