SpaceY 2025 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 44,135 $ | 0.114034 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 95,495 $ | 0.148437 $ | 0.114034 $ |
2024-05-18 | 0.000000000000000000 $ | 121,700 $ | 0.106667 $ | 0.148437 $ |
2024-05-17 | 0.000000000000000000 $ | 470,634 $ | 0.120057 $ | 0.106667 $ |
2024-05-16 | 0.000000000000000000 $ | 24,255 $ | 0.03963050 $ | 0.120057 $ |
2024-05-15 | 0.000000000000000000 $ | 22,159 $ | 0.03959188 $ | 0.03963050 $ |
2024-05-14 | 0.000000000000000000 $ | 22,741 $ | 0.03969049 $ | 0.03959188 $ |
2024-05-13 | 0.000000000000000000 $ | 23,698 $ | 0.03987915 $ | 0.03969049 $ |
2024-05-12 | 0.000000000000000000 $ | 18,211.75 $ | 0.03992977 $ | 0.03987915 $ |
2024-05-11 | 0.000000000000000000 $ | 23,346 $ | 0.04020656 $ | 0.03992977 $ |
2024-05-10 | 0.000000000000000000 $ | 17,620.94 $ | 0.03946085 $ | 0.04020656 $ |
2024-05-09 | 0.000000000000000000 $ | 22,455 $ | 0.03869248 $ | 0.03946085 $ |
2024-05-08 | 0.000000000000000000 $ | 23,526 $ | 0.03844964 $ | 0.03869248 $ |
2024-05-07 | 0.000000000000000000 $ | 26,150 $ | 0.03940764 $ | 0.03844964 $ |
2024-05-06 | 0.000000000000000000 $ | 63,996 $ | 0.03864664 $ | 0.03940764 $ |
2024-05-05 | 0.000000000000000000 $ | 23,481 $ | 0.03806424 $ | 0.03864664 $ |
2024-05-04 | 0.000000000000000000 $ | 25,326 $ | 0.03736195 $ | 0.03806424 $ |
2024-05-03 | 0.000000000000000000 $ | 29,595 $ | 0.03749218 $ | 0.03736195 $ |
2024-05-02 | 0.000000000000000000 $ | 70,602 $ | 0.03947421 $ | 0.03749218 $ |
2024-05-01 | 0.000000000000000000 $ | 24,705 $ | 0.03729488 $ | 0.03947421 $ |
2024-04-30 | 0.000000000000000000 $ | 21,502 $ | 0.03819612 $ | 0.03729488 $ |
2024-04-29 | 0.000000000000000000 $ | 23,778 $ | 0.03788863 $ | 0.03819612 $ |
2024-04-28 | 0.000000000000000000 $ | 23,300 $ | 0.03758464 $ | 0.03788863 $ |
2024-04-27 | 0.000000000000000000 $ | 21,723 $ | 0.03791272 $ | 0.03758464 $ |
2024-04-26 | 0.000000000000000000 $ | 25,048 $ | 0.03892610 $ | 0.03791272 $ |
2024-04-25 | 0.000000000000000000 $ | 23,613 $ | 0.03814972 $ | 0.03892610 $ |
2024-04-24 | 0.000000000000000000 $ | 23,690 $ | 0.03852840 $ | 0.03814972 $ |
2024-04-23 | 0.000000000000000000 $ | 23,030 $ | 0.03820857 $ | 0.03852840 $ |
2024-04-22 | 0.000000000000000000 $ | 25,002 $ | 0.03792357 $ | 0.03820857 $ |
2024-04-21 | 0.000000000000000000 $ | 19,213.43 $ | 0.03697982 $ | 0.03792357 $ |
2024-04-20 | 0.000000000000000000 $ | 25,726 $ | 0.03657218 $ | 0.03697982 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา