Spectra Chain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,527,614 $ | 0.00267391 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,295,877 $ | 0.00327155 $ | 0.00267391 $ |
2024-05-21 | 0.000000000000000000 $ | 1,382,681 $ | 0.00382532 $ | 0.00327155 $ |
2024-05-20 | 0.000000000000000000 $ | 1,322,115 $ | 0.00346809 $ | 0.00382532 $ |
2024-05-19 | 0.000000000000000000 $ | 1,113,303 $ | 0.00385086 $ | 0.00346809 $ |
2024-05-18 | 0.000000000000000000 $ | 693,621 $ | 0.00277646 $ | 0.00385086 $ |
2024-05-17 | 0.000000000000000000 $ | 232,712 $ | 0.00161256 $ | 0.00277646 $ |
2024-05-16 | 0.000000000000000000 $ | 278,495 $ | 0.00170427 $ | 0.00161256 $ |
2024-05-15 | 0.000000000000000000 $ | 476,792 $ | 0.00163054 $ | 0.00170427 $ |
2024-05-14 | 0.000000000000000000 $ | 421,359 $ | 0.00198005 $ | 0.00163054 $ |
2024-05-13 | 0.000000000000000000 $ | 430,704 $ | 0.00205096 $ | 0.00198005 $ |
2024-05-12 | 0.000000000000000000 $ | 430,234 $ | 0.00205176 $ | 0.00205096 $ |
2024-05-11 | 0.000000000000000000 $ | 375,621 $ | 0.00217123 $ | 0.00205176 $ |
2024-05-10 | 0.000000000000000000 $ | 415,641 $ | 0.00240841 $ | 0.00217123 $ |
2024-05-09 | 0.000000000000000000 $ | 366,665 $ | 0.00227341 $ | 0.00240841 $ |
2024-05-08 | 0.000000000000000000 $ | 408,207 $ | 0.00246159 $ | 0.00227341 $ |
2024-05-07 | 0.000000000000000000 $ | 463,157 $ | 0.00255568 $ | 0.00246159 $ |
2024-05-06 | 0.000000000000000000 $ | 395,516 $ | 0.00356621 $ | 0.00255568 $ |
2024-05-05 | 0.000000000000000000 $ | 467,884 $ | 0.00411426 $ | 0.00356621 $ |
2024-05-04 | 0.000000000000000000 $ | 415,869 $ | 0.00527753 $ | 0.00411426 $ |
2024-05-03 | 0.000000000000000000 $ | 528,947 $ | 0.00509090 $ | 0.00527753 $ |
2024-05-02 | 0.000000000000000000 $ | 475,506 $ | 0.00485127 $ | 0.00509090 $ |
2024-05-01 | 0.000000000000000000 $ | 484,005 $ | 0.00503816 $ | 0.00485127 $ |
2024-04-30 | 0.000000000000000000 $ | 492,648 $ | 0.00487468 $ | 0.00503816 $ |
2024-04-29 | 0.000000000000000000 $ | 523,306 $ | 0.00534186 $ | 0.00487468 $ |
2024-04-28 | 0.000000000000000000 $ | 905,793 $ | 0.00628882 $ | 0.00534186 $ |
2024-04-27 | 0.000000000000000000 $ | 726,842 $ | 0.00590973 $ | 0.00628882 $ |
2024-04-26 | 0.000000000000000000 $ | 641,044 $ | 0.00740361 $ | 0.00590973 $ |
2024-04-25 | 0.000000000000000000 $ | 672,534 $ | 0.00732242 $ | 0.00740361 $ |
2024-04-24 | 0.000000000000000000 $ | 758,956 $ | 0.00818589 $ | 0.00732242 $ |
2024-04-23 | 0.000000000000000000 $ | 1,464,912 $ | 0.00846695 $ | 0.00818589 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา