SpectreSecurityCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 141.90 $ | 0.00040225 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 165.77 $ | 0.00043753 $ | 0.00040225 $ |
2024-05-02 | 0.000000000000000000 $ | 127.18 $ | 0.00037254 $ | 0.00043753 $ |
2024-05-01 | 0.000000000000000000 $ | 142.61 $ | 0.00038740 $ | 0.00037254 $ |
2024-04-30 | 0.000000000000000000 $ | 170.01 $ | 0.00040844 $ | 0.00038740 $ |
2024-04-29 | 0.000000000000000000 $ | 151.90 $ | 0.00040273 $ | 0.00040844 $ |
2024-04-28 | 0.000000000000000000 $ | 149.91 $ | 0.00046982 $ | 0.00040273 $ |
2024-04-27 | 0.000000000000000000 $ | 147.21 $ | 0.00040829 $ | 0.00046982 $ |
2024-04-26 | 0.000000000000000000 $ | 163.88 $ | 0.00047762 $ | 0.00040829 $ |
2024-04-25 | 0.000000000000000000 $ | 148.65 $ | 0.00041036 $ | 0.00047762 $ |
2024-04-24 | 0.000000000000000000 $ | 180.94 $ | 0.00049127 $ | 0.00041036 $ |
2024-04-23 | 0.000000000000000000 $ | 193.92 $ | 0.00049509 $ | 0.00049127 $ |
2024-04-22 | 0.000000000000000000 $ | 151.51 $ | 0.00041576 $ | 0.00049509 $ |
2024-04-21 | 0.000000000000000000 $ | 191.75 $ | 0.00048018 $ | 0.00041576 $ |
2024-04-20 | 0.000000000000000000 $ | 156.17 $ | 0.00040960 $ | 0.00048018 $ |
2024-04-19 | 0.000000000000000000 $ | 141.17 $ | 0.00040637 $ | 0.00040960 $ |
2024-04-18 | 0.000000000000000000 $ | 146.07 $ | 0.00039240 $ | 0.00040637 $ |
2024-04-17 | 0.000000000000000000 $ | 181.68 $ | 0.00044789 $ | 0.00039240 $ |
2024-04-16 | 0.000000000000000000 $ | 147.91 $ | 0.00040590 $ | 0.00044789 $ |
2024-04-15 | 0.000000000000000000 $ | 156.27 $ | 0.00042049 $ | 0.00040590 $ |
2024-04-14 | 0.000000000000000000 $ | 163.16 $ | 0.00041320 $ | 0.00042049 $ |
2024-04-13 | 0.000000000000000000 $ | 182.85 $ | 0.00049593 $ | 0.00041320 $ |
2024-04-12 | 0.000000000000000000 $ | 157.34 $ | 0.00044829 $ | 0.00049593 $ |
2024-04-11 | 0.000000000000000000 $ | 192.96 $ | 0.00052238 $ | 0.00044829 $ |
2024-04-10 | 0.000000000000000000 $ | 207.81 $ | 0.00051019 $ | 0.00052238 $ |
2024-04-09 | 0.000000000000000000 $ | 147.05 $ | 0.00045880 $ | 0.00051019 $ |
2024-04-08 | 0.000000000000000000 $ | 204.55 $ | 0.00051361 $ | 0.00045880 $ |
2024-04-07 | 0.000000000000000000 $ | 188.51 $ | 0.00051211 $ | 0.00051361 $ |
2024-04-06 | 0.000000000000000000 $ | 176.55 $ | 0.00050303 $ | 0.00051211 $ |
2024-04-05 | 0.000000000000000000 $ | 205.77 $ | 0.00050700 $ | 0.00050303 $ |
2024-04-04 | 0.000000000000000000 $ | 187.81 $ | 0.00048995 $ | 0.00050700 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา