Spectrum Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 238.96 $ | 0.02558589 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 2,804.93 $ | 0.02677286 $ | 0.02558589 $ |
2024-05-07 | 0.000000000000000000 $ | 138.60 $ | 0.02849304 $ | 0.02677286 $ |
2024-05-06 | 0.000000000000000000 $ | 1,181.39 $ | 0.02630654 $ | 0.02849304 $ |
2024-05-05 | 0.000000000000000000 $ | 1,067.66 $ | 0.03018338 $ | 0.02630654 $ |
2024-05-04 | 0.000000000000000000 $ | 1,054.35 $ | 0.02712790 $ | 0.03018338 $ |
2024-05-03 | 0.000000000000000000 $ | 8,976.10 $ | 0.02706015 $ | 0.02712790 $ |
2024-05-02 | 0.000000000000000000 $ | 260.64 $ | 0.02949647 $ | 0.02706015 $ |
2024-05-01 | 0.000000000000000000 $ | 823.28 $ | 0.02843547 $ | 0.02949647 $ |
2024-04-30 | 0.000000000000000000 $ | 29,769 $ | 0.02877467 $ | 0.02843547 $ |
2024-04-29 | 0.000000000000000000 $ | 1,606.70 $ | 0.03298073 $ | 0.02877467 $ |
2024-04-28 | 0.000000000000000000 $ | 1,236.07 $ | 0.03385348 $ | 0.03298073 $ |
2024-04-27 | 0.000000000000000000 $ | 2,829.11 $ | 0.02758362 $ | 0.03385348 $ |
2024-04-26 | 0.000000000000000000 $ | 2,228.34 $ | 0.03739541 $ | 0.02758362 $ |
2024-04-25 | 0.000000000000000000 $ | 3,909.26 $ | 0.02531201 $ | 0.03739541 $ |
2024-04-24 | 0.000000000000000000 $ | 1,235.38 $ | 0.03423318 $ | 0.02531201 $ |
2024-04-23 | 0.000000000000000000 $ | 990.28 $ | 0.03189115 $ | 0.03423318 $ |
2024-04-22 | 0.000000000000000000 $ | 454.16 $ | 0.03095804 $ | 0.03189115 $ |
2024-04-21 | 0.000000000000000000 $ | 242.01 $ | 0.04125309 $ | 0.03095804 $ |
2024-04-20 | 0.000000000000000000 $ | 940.06 $ | 0.03031535 $ | 0.04125309 $ |
2024-04-19 | 0.000000000000000000 $ | 5,510.92 $ | 0.04196176 $ | 0.03031535 $ |
2024-04-18 | 0.000000000000000000 $ | 165.38 $ | 0.03739918 $ | 0.04196176 $ |
2024-04-17 | 0.000000000000000000 $ | 2,507.46 $ | 0.04098519 $ | 0.03739918 $ |
2024-04-16 | 0.000000000000000000 $ | 387.21 $ | 0.04006844 $ | 0.04098519 $ |
2024-04-15 | 0.000000000000000000 $ | 918.45 $ | 0.03937652 $ | 0.04006844 $ |
2024-04-14 | 0.000000000000000000 $ | 539.72 $ | 0.03784013 $ | 0.03937652 $ |
2024-04-13 | 0.000000000000000000 $ | 50.95 $ | 0.04198700 $ | 0.03784013 $ |
2024-04-12 | 0.000000000000000000 $ | 574.49 $ | 0.04487299 $ | 0.04198700 $ |
2024-04-11 | 0.000000000000000000 $ | 1,733.79 $ | 0.04685849 $ | 0.04487299 $ |
2024-04-10 | 0.000000000000000000 $ | 1,317.37 $ | 0.04703383 $ | 0.04685849 $ |
2024-04-09 | 0.000000000000000000 $ | 924.38 $ | 0.04836125 $ | 0.04703383 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา