Speed Star STAR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 3.87 $ | 0.00415293 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 3.24 $ | 0.00420145 $ | 0.00415293 $ |
2024-05-30 | 0.000000000000000000 $ | 14.11 $ | 0.00414959 $ | 0.00420145 $ |
2024-05-29 | 0.000000000000000000 $ | 7.92 $ | 0.00442125 $ | 0.00414959 $ |
2024-05-28 | 0.000000000000000000 $ | 5.57 $ | 0.00430588 $ | 0.00442125 $ |
2024-05-27 | 0.000000000000000000 $ | 4.63 $ | 0.00421658 $ | 0.00430588 $ |
2024-05-26 | 0.000000000000000000 $ | 0.534191 $ | 0.00439040 $ | 0.00421658 $ |
2024-05-25 | 0.000000000000000000 $ | 0.795098 $ | 0.00444981 $ | 0.00439040 $ |
2024-05-24 | 0.000000000000000000 $ | 7.88 $ | 0.00443529 $ | 0.00444981 $ |
2024-05-23 | 0.000000000000000000 $ | 8.28 $ | 0.00422864 $ | 0.00443529 $ |
2024-05-22 | 0.000000000000000000 $ | 19.96 $ | 0.00443521 $ | 0.00422864 $ |
2024-05-21 | 0.000000000000000000 $ | 0.575350 $ | 0.00428127 $ | 0.00443521 $ |
2024-05-20 | 0.000000000000000000 $ | 1.19 $ | 0.00371731 $ | 0.00428127 $ |
2024-05-19 | 0.000000000000000000 $ | 1.19 $ | 0.00371731 $ | 0.00371731 $ |
2024-05-18 | 0.000000000000000000 $ | 0.521996 $ | 0.00382118 $ | 0.00371731 $ |
2024-05-17 | 0.000000000000000000 $ | 0.904283 $ | 0.00376539 $ | 0.00382118 $ |
2024-05-16 | 0.000000000000000000 $ | 16.90 $ | 0.00395642 $ | 0.00376539 $ |
2024-05-15 | 0.000000000000000000 $ | 0.248031 $ | 0.00359792 $ | 0.00395642 $ |
2024-05-14 | 0.000000000000000000 $ | 0.509594 $ | 0.00369757 $ | 0.00359792 $ |
2024-05-13 | 0.000000000000000000 $ | 8.73 $ | 0.00366141 $ | 0.00369757 $ |
2024-05-12 | 0.000000000000000000 $ | 9.25 $ | 0.00374841 $ | 0.00366141 $ |
2024-05-11 | 0.000000000000000000 $ | 0.491053 $ | 0.00389290 $ | 0.00374841 $ |
2024-05-10 | 0.000000000000000000 $ | 2.23 $ | 0.00413768 $ | 0.00389290 $ |
2024-05-09 | 0.000000000000000000 $ | 0.410542 $ | 0.00377655 $ | 0.00413768 $ |
2024-05-08 | 0.000000000000000000 $ | 0.410542 $ | 0.00377655 $ | 0.00377655 $ |
2024-05-07 | 0.000000000000000000 $ | 0.553737 $ | 0.00393781 $ | 0.00377655 $ |
2024-05-06 | 0.000000000000000000 $ | 0.676421 $ | 0.00380886 $ | 0.00393781 $ |
2024-05-05 | 0.000000000000000000 $ | 0.681674 $ | 0.00383844 $ | 0.00380886 $ |
2024-05-04 | 0.000000000000000000 $ | 1.33 $ | 0.00391586 $ | 0.00383844 $ |
2024-05-03 | 0.000000000000000000 $ | 0.542442 $ | 0.00355139 $ | 0.00391586 $ |
2024-05-02 | 0.000000000000000000 $ | 1.23 $ | 0.00362027 $ | 0.00355139 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา