Sponge (OLD) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 6,163.84 $ | 0.00005451 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 6,863.74 $ | 0.00005663 $ | 0.00005451 $ |
2024-06-06 | 0.000000000000000000 $ | 20,464 $ | 0.00005687 $ | 0.00005663 $ |
2024-06-05 | 0.000000000000000000 $ | 10,802.15 $ | 0.00004940 $ | 0.00005687 $ |
2024-06-04 | 0.000000000000000000 $ | 39,815 $ | 0.00005004 $ | 0.00004940 $ |
2024-06-03 | 0.000000000000000000 $ | 4,271.10 $ | 0.00005384 $ | 0.00005004 $ |
2024-06-02 | 0.000000000000000000 $ | 5,794.18 $ | 0.00003170 $ | 0.00005384 $ |
2024-06-01 | 0.000000000000000000 $ | 5,798.08 $ | 0.00005485 $ | 0.00003170 $ |
2024-05-31 | 0.000000000000000000 $ | 18,806.38 $ | 0.00004273 $ | 0.00005485 $ |
2024-05-30 | 0.000000000000000000 $ | 11,464.67 $ | 0.00004985 $ | 0.00004273 $ |
2024-05-29 | 0.000000000000000000 $ | 4,560.36 $ | 0.00003961 $ | 0.00004985 $ |
2024-05-28 | 0.000000000000000000 $ | 12,235.28 $ | 0.00003994 $ | 0.00003961 $ |
2024-05-27 | 0.000000000000000000 $ | 16,836.89 $ | 0.00004469 $ | 0.00003994 $ |
2024-05-26 | 0.000000000000000000 $ | 16,332.96 $ | 0.00005125 $ | 0.00004469 $ |
2024-05-25 | 0.000000000000000000 $ | 44,575 $ | 0.00005368 $ | 0.00005125 $ |
2024-05-24 | 0.000000000000000000 $ | 2,977.65 $ | 0.00002535 $ | 0.00005368 $ |
2024-05-23 | 0.000000000000000000 $ | 6,558.16 $ | 0.00005542 $ | 0.00002535 $ |
2024-05-22 | 0.000000000000000000 $ | 76.89 $ | 0.00027990 $ | 0.00005542 $ |
2024-05-21 | 0.000000000000000000 $ | 1.42 $ | 0.00030812 $ | 0.00027990 $ |
2024-05-20 | 0.000000000000000000 $ | 1.95 $ | 0.00030796 $ | 0.00030812 $ |
2024-05-19 | 0.000000000000000000 $ | 297.66 $ | 0.00027216 $ | 0.00030796 $ |
2024-05-18 | 0.000000000000000000 $ | 1.17 $ | 0.00031604 $ | 0.00027216 $ |
2024-05-17 | 0.000000000000000000 $ | 1.17 $ | 0.00031603 $ | 0.00031604 $ |
2024-05-16 | 0.000000000000000000 $ | 192.92 $ | 0.00031654 $ | 0.00031603 $ |
2024-05-15 | 0.000000000000000000 $ | 9.68 $ | 0.00034286 $ | 0.00031654 $ |
2024-05-14 | 0.000000000000000000 $ | 5.70 $ | 0.00039877 $ | 0.00034286 $ |
2024-05-13 | 0.000000000000000000 $ | 4.10 $ | 0.00039875 $ | 0.00039877 $ |
2024-05-12 | 0.000000000000000000 $ | 19.41 $ | 0.00034188 $ | 0.00039875 $ |
2024-05-11 | 0.000000000000000000 $ | 1.13 $ | 0.00034867 $ | 0.00034188 $ |
2024-05-10 | 0.000000000000000000 $ | 1.14 $ | 0.00035027 $ | 0.00034867 $ |
2024-05-09 | 0.000000000000000000 $ | 214.62 $ | 0.00034494 $ | 0.00035027 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา