Spume USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 5,891.01 $ | 0.00071230 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 9,430.60 $ | 0.00068410 $ | 0.00071230 $ |
2024-05-18 | 0.000000000000000000 $ | 13,296.39 $ | 0.00067256 $ | 0.00068410 $ |
2024-05-17 | 0.000000000000000000 $ | 14,584.44 $ | 0.00066800 $ | 0.00067256 $ |
2024-05-16 | 0.000000000000000000 $ | 15,232.73 $ | 0.00069087 $ | 0.00066800 $ |
2024-05-15 | 0.000000000000000000 $ | 9,100.15 $ | 0.00063797 $ | 0.00069087 $ |
2024-05-14 | 0.000000000000000000 $ | 5,467.70 $ | 0.00066877 $ | 0.00063797 $ |
2024-05-13 | 0.000000000000000000 $ | 6,959.16 $ | 0.00071466 $ | 0.00066877 $ |
2024-05-12 | 0.000000000000000000 $ | 9,727.27 $ | 0.00064247 $ | 0.00071466 $ |
2024-05-11 | 0.000000000000000000 $ | 11,425.91 $ | 0.00062266 $ | 0.00064247 $ |
2024-05-10 | 0.000000000000000000 $ | 12,189.50 $ | 0.00069240 $ | 0.00062266 $ |
2024-05-09 | 0.000000000000000000 $ | 13,873.95 $ | 0.00070747 $ | 0.00069240 $ |
2024-05-08 | 0.000000000000000000 $ | 14,349.73 $ | 0.00071932 $ | 0.00070747 $ |
2024-05-07 | 0.000000000000000000 $ | 5,970.54 $ | 0.00071207 $ | 0.00071932 $ |
2024-05-06 | 0.000000000000000000 $ | 6,039.15 $ | 0.00067586 $ | 0.00071207 $ |
2024-05-05 | 0.000000000000000000 $ | 6,322.66 $ | 0.00063397 $ | 0.00067586 $ |
2024-05-04 | 0.000000000000000000 $ | 3,945.54 $ | 0.00068922 $ | 0.00063397 $ |
2024-05-03 | 0.000000000000000000 $ | 2,259.78 $ | 0.00058918 $ | 0.00068922 $ |
2024-05-02 | 0.000000000000000000 $ | 19,591.24 $ | 0.00057705 $ | 0.00058918 $ |
2024-05-01 | 0.000000000000000000 $ | 3,768.35 $ | 0.00059765 $ | 0.00057705 $ |
2024-04-30 | 0.000000000000000000 $ | 9,395.08 $ | 0.00062584 $ | 0.00059765 $ |
2024-04-29 | 0.000000000000000000 $ | 7,210.46 $ | 0.00068200 $ | 0.00062584 $ |
2024-04-28 | 0.000000000000000000 $ | 13,114.86 $ | 0.00064577 $ | 0.00068200 $ |
2024-04-27 | 0.000000000000000000 $ | 14,025.58 $ | 0.00073025 $ | 0.00064577 $ |
2024-04-26 | 0.000000000000000000 $ | 7,483.39 $ | 0.00069020 $ | 0.00073025 $ |
2024-04-25 | 0.000000000000000000 $ | 6,398.50 $ | 0.00081475 $ | 0.00069020 $ |
2024-04-24 | 0.000000000000000000 $ | 8,947.66 $ | 0.00081720 $ | 0.00081475 $ |
2024-04-23 | 0.000000000000000000 $ | 9,826.85 $ | 0.00082379 $ | 0.00081720 $ |
2024-04-22 | 0.000000000000000000 $ | 8,170.02 $ | 0.00072784 $ | 0.00082379 $ |
2024-04-21 | 0.000000000000000000 $ | 8,425.05 $ | 0.00074736 $ | 0.00072784 $ |
2024-04-20 | 0.000000000000000000 $ | 4,962.69 $ | 0.00069091 $ | 0.00074736 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา