StaFi Staked ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 972.97 $ | 4,221.79 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 206.48 $ | 4,109.60 $ | 4,221.79 $ |
2024-05-26 | 0.000000000000000000 $ | 31.18 $ | 4,067.57 $ | 4,109.60 $ |
2024-05-25 | 0.000000000000000000 $ | 172,342 $ | 4,041.22 $ | 4,067.57 $ |
2024-05-24 | 0.000000000000000000 $ | 479.53 $ | 4,043.76 $ | 4,041.22 $ |
2024-05-23 | 0.000000000000000000 $ | 302,852 $ | 3,997.97 $ | 4,043.76 $ |
2024-05-22 | 0.000000000000000000 $ | 1,639.88 $ | 4,001.54 $ | 3,997.97 $ |
2024-05-21 | 0.000000000000000000 $ | 1,626.99 $ | 3,970.10 $ | 4,001.54 $ |
2024-05-20 | 0.000000000000000000 $ | 0.273007 $ | 3,350.33 $ | 3,970.10 $ |
2024-05-19 | 0.000000000000000000 $ | 10.38 $ | 3,394.24 $ | 3,350.33 $ |
2024-05-18 | 0.000000000000000000 $ | 368.90 $ | 3,362.57 $ | 3,394.24 $ |
2024-05-17 | 0.000000000000000000 $ | 26.70 $ | 3,198.93 $ | 3,362.57 $ |
2024-05-16 | 0.000000000000000000 $ | 8.80 $ | 3,260.29 $ | 3,198.93 $ |
2024-05-15 | 0.000000000000000000 $ | 8.80 $ | 3,260.29 $ | 3,260.29 $ |
2024-05-14 | 0.000000000000000000 $ | 8.54 $ | 3,203.93 $ | 3,260.29 $ |
2024-05-13 | 0.000000000000000000 $ | 16.98 $ | 3,186.65 $ | 3,203.93 $ |
2024-05-12 | 0.000000000000000000 $ | 16.98 $ | 3,186.65 $ | 3,186.65 $ |
2024-05-11 | 0.000000000000000000 $ | 41,499 $ | 3,309.78 $ | 3,186.65 $ |
2024-05-10 | 0.000000000000000000 $ | 12,423.35 $ | 3,275.23 $ | 3,309.78 $ |
2024-05-09 | 0.000000000000000000 $ | 881.86 $ | 3,213.86 $ | 3,275.23 $ |
2024-05-08 | 0.000000000000000000 $ | 1,134.91 $ | 3,302.61 $ | 3,213.86 $ |
2024-05-07 | 0.000000000000000000 $ | 1,642.03 $ | 3,318.32 $ | 3,302.61 $ |
2024-05-06 | 0.000000000000000000 $ | 76.37 $ | 3,391.54 $ | 3,318.32 $ |
2024-05-05 | 0.000000000000000000 $ | 35.25 $ | 3,369.19 $ | 3,391.54 $ |
2024-05-04 | 0.000000000000000000 $ | 9,409.77 $ | 3,336.41 $ | 3,369.19 $ |
2024-05-03 | 0.000000000000000000 $ | 9,409.77 $ | 3,336.41 $ | 3,336.41 $ |
2024-05-02 | 0.000000000000000000 $ | 863.97 $ | 3,149.55 $ | 3,336.41 $ |
2024-05-01 | 0.000000000000000000 $ | 14,619.56 $ | 3,277.33 $ | 3,149.55 $ |
2024-04-30 | 0.000000000000000000 $ | 28,049 $ | 3,476.42 $ | 3,277.33 $ |
2024-04-29 | 0.000000000000000000 $ | 13,038.28 $ | 3,529.84 $ | 3,476.42 $ |
2024-04-28 | 0.000000000000000000 $ | 0.00260838 $ | 3,525.55 $ | 3,529.84 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา