StakeWise Staked ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 62,576,049 $ | 1,068,272 $ | 2,996.40 $ | N/A |
2024-05-16 | 62,576,049 $ | 348,749 $ | 3,094.03 $ | 2,996.40 $ |
2024-05-15 | 62,576,049 $ | 10,364.83 $ | 2,964.36 $ | 3,094.03 $ |
2024-05-14 | 62,576,049 $ | 100,291 $ | 3,003.94 $ | 2,964.36 $ |
2024-05-13 | 62,576,049 $ | 211.86 $ | 2,981.59 $ | 3,003.94 $ |
2024-05-12 | 62,576,049 $ | 1,150.41 $ | 2,959.37 $ | 2,981.59 $ |
2024-05-11 | 62,576,049 $ | 126,813 $ | 2,979.76 $ | 2,959.37 $ |
2024-05-10 | 62,576,049 $ | 183,189 $ | 3,089.69 $ | 2,979.76 $ |
2024-05-09 | 62,576,049 $ | 292,442 $ | 3,022.31 $ | 3,089.69 $ |
2024-05-08 | 62,576,049 $ | 528,097 $ | 3,065.71 $ | 3,022.31 $ |
2024-05-07 | 62,576,049 $ | 755,257 $ | 3,120.15 $ | 3,065.71 $ |
2024-05-06 | 62,576,049 $ | 5,296,307 $ | 3,188.42 $ | 3,120.15 $ |
2024-05-05 | 62,576,049 $ | 160,523 $ | 3,165.41 $ | 3,188.42 $ |
2024-05-04 | 62,576,049 $ | 377,353 $ | 3,156.89 $ | 3,165.41 $ |
2024-05-03 | 62,576,049 $ | 1,973,054 $ | 3,037.24 $ | 3,156.89 $ |
2024-05-02 | 62,576,049 $ | 507,148 $ | 3,018.05 $ | 3,037.24 $ |
2024-05-01 | 62,576,049 $ | 548,122 $ | 3,072.63 $ | 3,018.05 $ |
2024-04-30 | 62,576,049 $ | 623,981 $ | 3,271.04 $ | 3,072.63 $ |
2024-04-29 | 62,576,049 $ | 424,872 $ | 3,313.00 $ | 3,271.04 $ |
2024-04-28 | 62,576,049 $ | 362,023 $ | 3,306.73 $ | 3,313.00 $ |
2024-04-27 | 62,576,049 $ | 233,967 $ | 3,182.92 $ | 3,306.73 $ |
2024-04-26 | 62,576,049 $ | 524,005 $ | 3,211.92 $ | 3,182.92 $ |
2024-04-25 | 62,576,049 $ | 261,387 $ | 3,184.29 $ | 3,211.92 $ |
2024-04-24 | 62,576,049 $ | 162,320 $ | 3,264.21 $ | 3,184.29 $ |
2024-04-23 | 62,576,049 $ | 268,374 $ | 3,256.17 $ | 3,264.21 $ |
2024-04-22 | 62,576,049 $ | 284,364 $ | 3,200.00 $ | 3,256.17 $ |
2024-04-21 | 62,576,049 $ | 238,534 $ | 3,205.78 $ | 3,200.00 $ |
2024-04-20 | 62,576,049 $ | 602,476 $ | 3,108.09 $ | 3,205.78 $ |
2024-04-19 | 62,576,049 $ | 383,677 $ | 3,110.21 $ | 3,108.09 $ |
2024-04-18 | 62,576,049 $ | 467,875 $ | 3,032.81 $ | 3,110.21 $ |
2024-04-17 | 62,576,049 $ | 1,380,072 $ | 3,138.21 $ | 3,032.81 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา