StarMon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000 $ | 29.63 $ | 0.00577116 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 29.34 $ | 0.00580785 $ | 0.00577116 $ |
2024-06-07 | 0.000000000000000000 $ | 0.266770 $ | 0.00577358 $ | 0.00580785 $ |
2024-06-06 | 0.000000000000000000 $ | 61.72 $ | 0.00580302 $ | 0.00577358 $ |
2024-06-05 | 0.000000000000000000 $ | 1.39 $ | 0.00580155 $ | 0.00580302 $ |
2024-06-04 | 0.000000000000000000 $ | 0.386153 $ | 0.00583393 $ | 0.00580155 $ |
2024-06-03 | 0.000000000000000000 $ | 0.00868743 $ | 0.00580522 $ | 0.00583393 $ |
2024-06-02 | 0.000000000000000000 $ | 0.419727 $ | 0.00576035 $ | 0.00580522 $ |
2024-06-01 | 0.000000000000000000 $ | 21.66 $ | 0.00580989 $ | 0.00576035 $ |
2024-05-31 | 0.000000000000000000 $ | 0.077293 $ | 0.00581492 $ | 0.00580989 $ |
2024-05-30 | 0.000000000000000000 $ | 0.03599724 $ | 0.00576754 $ | 0.00581492 $ |
2024-05-29 | 0.000000000000000000 $ | 0.083667 $ | 0.00580752 $ | 0.00576754 $ |
2024-05-28 | 0.000000000000000000 $ | 37.43 $ | 0.00583279 $ | 0.00580752 $ |
2024-05-27 | 0.000000000000000000 $ | 67.06 $ | 0.00579563 $ | 0.00583279 $ |
2024-05-26 | 0.000000000000000000 $ | 67.60 $ | 0.00583811 $ | 0.00579563 $ |
2024-05-25 | 0.000000000000000000 $ | 0.03342219 $ | 0.00582150 $ | 0.00583811 $ |
2024-05-24 | 0.000000000000000000 $ | 0.286037 $ | 0.00585271 $ | 0.00582150 $ |
2024-05-23 | 0.000000000000000000 $ | 0.540199 $ | 0.00582583 $ | 0.00585271 $ |
2024-05-22 | 0.000000000000000000 $ | 0.631884 $ | 0.00583865 $ | 0.00582583 $ |
2024-05-21 | 0.000000000000000000 $ | 0.165225 $ | 0.00587068 $ | 0.00583865 $ |
2024-05-20 | 0.000000000000000000 $ | 0.00408096 $ | 0.00579806 $ | 0.00587068 $ |
2024-05-19 | 0.000000000000000000 $ | 1.89 $ | 0.00580582 $ | 0.00579806 $ |
2024-05-18 | 0.000000000000000000 $ | 0.093646 $ | 0.00587182 $ | 0.00580582 $ |
2024-05-17 | 0.000000000000000000 $ | 2.22 $ | 0.00584725 $ | 0.00587182 $ |
2024-05-16 | 0.000000000000000000 $ | 0.160114 $ | 0.00585525 $ | 0.00584725 $ |
2024-05-15 | 0.000000000000000000 $ | 0.271560 $ | 0.00581260 $ | 0.00585525 $ |
2024-05-14 | 0.000000000000000000 $ | 2.94 $ | 0.00583238 $ | 0.00581260 $ |
2024-05-13 | 0.000000000000000000 $ | 0.080990 $ | 0.00585663 $ | 0.00583238 $ |
2024-05-12 | 0.000000000000000000 $ | 52.48 $ | 0.00583368 $ | 0.00585663 $ |
2024-05-11 | 0.000000000000000000 $ | 0.090403 $ | 0.00584351 $ | 0.00583368 $ |
2024-05-10 | 0.000000000000000000 $ | 0.189418 $ | 0.00587853 $ | 0.00584351 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา