วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-03-29 | 19,932,814 $ | 1,832,368 $ | 0.01315585 $ | N/A |
2023-03-28 | 20,115,690 $ | 2,917,728 $ | 0.01333823 $ | 0.01315585 $ |
2023-03-27 | 21,808,784 $ | 2,039,898 $ | 0.01439133 $ | 0.01333823 $ |
2023-03-26 | 20,246,799 $ | 5,008,925 $ | 0.01448812 $ | 0.01439133 $ |
2023-03-25 | 18,734,729 $ | 3,081,063 $ | 0.01340355 $ | 0.01448812 $ |
2023-03-24 | 19,339,062 $ | 2,724,298 $ | 0.01389329 $ | 0.01340355 $ |
2023-03-23 | 18,929,833 $ | 3,573,413 $ | 0.01363715 $ | 0.01389329 $ |
2023-03-22 | 20,330,456 $ | 2,423,811 $ | 0.01461581 $ | 0.01363715 $ |
2023-03-21 | 20,055,960 $ | 3,807,616 $ | 0.01441595 $ | 0.01461581 $ |
2023-03-20 | 22,504,930 $ | 4,412,967 $ | 0.01609402 $ | 0.01441595 $ |
2023-03-19 | 23,251,389 $ | 4,773,260 $ | 0.01677331 $ | 0.01609402 $ |
2023-03-18 | 21,212,414 $ | 3,148,908 $ | 0.01535318 $ | 0.01677331 $ |
2023-03-17 | 20,490,535 $ | 2,492,842 $ | 0.01477291 $ | 0.01535318 $ |
2023-03-16 | 19,950,481 $ | 3,116,576 $ | 0.01439104 $ | 0.01477291 $ |
2023-03-15 | 21,596,356 $ | 4,568,018 $ | 0.01567262 $ | 0.01439104 $ |
2023-03-14 | 21,849,221 $ | 4,579,440 $ | 0.01579800 $ | 0.01567262 $ |
2023-03-13 | 21,296,303 $ | 2,887,136 $ | 0.01544689 $ | 0.01579800 $ |
2023-03-12 | 19,938,472 $ | 3,807,554 $ | 0.01451124 $ | 0.01544689 $ |
2023-03-11 | 20,372,671 $ | 4,878,626 $ | 0.01467482 $ | 0.01451124 $ |
2023-03-10 | 20,692,623 $ | 6,011,428 $ | 0.01505734 $ | 0.01467482 $ |
2023-03-09 | 22,236,954 $ | 4,688,304 $ | 0.01611238 $ | 0.01505734 $ |
2023-03-08 | 24,466,243 $ | 4,875,863 $ | 0.01785014 $ | 0.01611238 $ |
2023-03-07 | 25,273,533 $ | 5,405,604 $ | 0.01843356 $ | 0.01785014 $ |
2023-03-06 | 25,483,727 $ | 4,027,367 $ | 0.01854462 $ | 0.01843356 $ |
2023-03-05 | 24,698,506 $ | 5,730,224 $ | 0.01801987 $ | 0.01854462 $ |
2023-03-04 | 26,907,539 $ | 21,094,744 $ | 0.01970073 $ | 0.01801987 $ |
2023-03-03 | 33,944,384 $ | 5,474,928 $ | 0.02484538 $ | 0.01970073 $ |
2023-03-02 | 37,723,768 $ | 4,095,295 $ | 0.02575000 $ | 0.02484538 $ |
2023-03-01 | 36,476,378 $ | 7,627,396 $ | 0.02494674 $ | 0.02575000 $ |
2023-02-28 | 37,528,965 $ | 26,545,582 $ | 0.02566514 $ | 0.02494674 $ |
2023-02-27 | 38,839,449 $ | 15,391,505 $ | 0.02651554 $ | 0.02566514 $ |