Sterling Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 2.13 $ | 0.00726474 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 7.31 $ | 0.00733228 $ | 0.00726474 $ |
2024-05-30 | 0.000000000000000000 $ | 2.59 $ | 0.00727848 $ | 0.00733228 $ |
2024-05-29 | 0.000000000000000000 $ | 4.98 $ | 0.00728720 $ | 0.00727848 $ |
2024-05-28 | 0.000000000000000000 $ | 6.89 $ | 0.00736908 $ | 0.00728720 $ |
2024-05-27 | 0.000000000000000000 $ | 5.08 $ | 0.00734525 $ | 0.00736908 $ |
2024-05-26 | 0.000000000000000000 $ | 4.21 $ | 0.00730742 $ | 0.00734525 $ |
2024-05-25 | 0.000000000000000000 $ | 6.74 $ | 0.00726583 $ | 0.00730742 $ |
2024-05-24 | 0.000000000000000000 $ | 10.53 $ | 0.00728987 $ | 0.00726583 $ |
2024-05-23 | 0.000000000000000000 $ | 2.94 $ | 0.00728868 $ | 0.00728987 $ |
2024-05-22 | 0.000000000000000000 $ | 13.08 $ | 0.00735752 $ | 0.00728868 $ |
2024-05-21 | 0.000000000000000000 $ | 42.17 $ | 0.00731529 $ | 0.00735752 $ |
2024-05-20 | 0.000000000000000000 $ | 2.56 $ | 0.00717673 $ | 0.00731529 $ |
2024-05-19 | 0.000000000000000000 $ | 2.56 $ | 0.00717764 $ | 0.00717673 $ |
2024-05-18 | 0.000000000000000000 $ | 8.16 $ | 0.00716887 $ | 0.00717764 $ |
2024-05-17 | 0.000000000000000000 $ | 1.68 $ | 0.00707908 $ | 0.00716887 $ |
2024-05-16 | 0.000000000000000000 $ | 10.71 $ | 0.00714177 $ | 0.00707908 $ |
2024-05-15 | 0.000000000000000000 $ | 4.56 $ | 0.00704935 $ | 0.00714177 $ |
2024-05-14 | 0.000000000000000000 $ | 4.43 $ | 0.00712594 $ | 0.00704935 $ |
2024-05-13 | 0.000000000000000000 $ | 9.69 $ | 0.00706177 $ | 0.00712594 $ |
2024-05-12 | 0.000000000000000000 $ | 9.69 $ | 0.00706178 $ | 0.00706177 $ |
2024-05-11 | 0.000000000000000000 $ | 15.62 $ | 0.00707761 $ | 0.00706178 $ |
2024-05-10 | 0.000000000000000000 $ | 10.59 $ | 0.00708562 $ | 0.00707761 $ |
2024-05-09 | 0.000000000000000000 $ | 3.67 $ | 0.00708944 $ | 0.00708562 $ |
2024-05-08 | 0.000000000000000000 $ | 5.40 $ | 0.00710030 $ | 0.00708944 $ |
2024-05-07 | 0.000000000000000000 $ | 12.26 $ | 0.00711400 $ | 0.00710030 $ |
2024-05-06 | 0.000000000000000000 $ | 2.39 $ | 0.00719189 $ | 0.00711400 $ |
2024-05-05 | 0.000000000000000000 $ | 2.39 $ | 0.00719817 $ | 0.00719189 $ |
2024-05-04 | 0.000000000000000000 $ | 6.73 $ | 0.00718295 $ | 0.00719817 $ |
2024-05-03 | 0.000000000000000000 $ | 18.98 $ | 0.00715993 $ | 0.00718295 $ |
2024-05-02 | 0.000000000000000000 $ | 9.76 $ | 0.00712897 $ | 0.00715993 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา