STON USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 27,443,454 $ | 1,195,628 $ | 16.27 $ | N/A |
2024-05-17 | 28,056,711 $ | 459,806 $ | 16.62 $ | 16.27 $ |
2024-05-16 | 31,663,758 $ | 267,051 $ | 18.85 $ | 16.62 $ |
2024-05-15 | 30,550,047 $ | 439,673 $ | 18.07 $ | 18.85 $ |
2024-05-14 | 32,235,340 $ | 651,804 $ | 19.04 $ | 18.07 $ |
2024-05-13 | 34,306,978 $ | 332,244 $ | 20.37 $ | 19.04 $ |
2024-05-12 | 35,093,049 $ | 443,107 $ | 20.79 $ | 20.37 $ |
2024-05-11 | 35,483,590 $ | 738,077 $ | 20.94 $ | 20.79 $ |
2024-05-10 | 32,150,953 $ | 392,115 $ | 19.06 $ | 20.94 $ |
2024-05-09 | 30,102,106 $ | 179,395 $ | 17.87 $ | 19.06 $ |
2024-05-08 | 29,951,696 $ | 193,294 $ | 17.77 $ | 17.87 $ |
2024-05-07 | 30,415,037 $ | 480,565 $ | 18.01 $ | 17.77 $ |
2024-05-06 | 31,547,147 $ | 536,470 $ | 18.73 $ | 18.01 $ |
2024-05-05 | 31,229,965 $ | 347,946 $ | 18.37 $ | 18.73 $ |
2024-05-04 | 31,405,667 $ | 675,308 $ | 18.74 $ | 18.37 $ |
2024-05-03 | 28,900,132 $ | 467,229 $ | 17.12 $ | 18.74 $ |
2024-05-02 | 27,601,319 $ | 537,327 $ | 16.34 $ | 17.12 $ |
2024-05-01 | 30,885,606 $ | 433,561 $ | 18.29 $ | 16.34 $ |
2024-04-30 | 33,250,000 $ | 368,446 $ | 19.71 $ | 18.29 $ |
2024-04-29 | 34,723,887 $ | 254,447 $ | 20.57 $ | 19.71 $ |
2024-04-28 | 34,895,201 $ | 363,748 $ | 20.53 $ | 20.57 $ |
2024-04-27 | 33,995,811 $ | 337,100 $ | 20.26 $ | 20.53 $ |
2024-04-26 | 34,026,506 $ | 626,067 $ | 20.16 $ | 20.26 $ |
2024-04-25 | 37,252,595 $ | 739,261 $ | 21.92 $ | 20.16 $ |
2024-04-24 | 38,676,531 $ | 696,010 $ | 22.66 $ | 21.92 $ |
2024-04-23 | 44,433,824 $ | 718,806 $ | 26.35 $ | 22.66 $ |
2024-04-22 | 47,953,406 $ | 1,131,605 $ | 28.42 $ | 26.35 $ |
2024-04-21 | 42,686,178 $ | 678,917 $ | 25.29 $ | 28.42 $ |
2024-04-20 | 43,961,608 $ | 1,566,347 $ | 25.82 $ | 25.29 $ |
2024-04-19 | 47,245,068 $ | 970,150 $ | 28.09 $ | 25.82 $ |
2024-04-18 | 42,292,313 $ | 674,562 $ | 24.96 $ | 28.09 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา