Stratis USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 159,748,686 $ | 2,180,881 $ | 0.083423 $ | N/A |
2024-05-03 | 152,615,143 $ | 1,519,066 $ | 0.079707 $ | 0.083423 $ |
2024-05-02 | 148,575,591 $ | 1,593,003 $ | 0.077566 $ | 0.079707 $ |
2024-05-01 | 149,569,070 $ | 1,711,992 $ | 0.078132 $ | 0.077566 $ |
2024-04-30 | 162,379,865 $ | 1,276,882 $ | 0.084816 $ | 0.078132 $ |
2024-04-29 | 165,322,208 $ | 1,510,487 $ | 0.086367 $ | 0.084816 $ |
2024-04-28 | 168,796,994 $ | 2,706,417 $ | 0.088597 $ | 0.086367 $ |
2024-04-27 | 171,671,662 $ | 8,772,528 $ | 0.090480 $ | 0.088597 $ |
2024-04-26 | 163,961,128 $ | 1,288,201 $ | 0.085845 $ | 0.090480 $ |
2024-04-25 | 164,127,567 $ | 1,877,520 $ | 0.085746 $ | 0.085845 $ |
2024-04-24 | 174,250,561 $ | 1,381,351 $ | 0.091394 $ | 0.085746 $ |
2024-04-23 | 178,846,784 $ | 2,898,334 $ | 0.093728 $ | 0.091394 $ |
2024-04-22 | 177,155,946 $ | 3,943,809 $ | 0.092871 $ | 0.093728 $ |
2024-04-21 | 172,618,112 $ | 11,974,325 $ | 0.090433 $ | 0.092871 $ |
2024-04-20 | 157,406,707 $ | 1,782,961 $ | 0.082561 $ | 0.090433 $ |
2024-04-19 | 158,024,127 $ | 2,213,120 $ | 0.082859 $ | 0.082561 $ |
2024-04-18 | 153,275,818 $ | 2,144,077 $ | 0.080455 $ | 0.082859 $ |
2024-04-17 | 161,329,278 $ | 10,062,052 $ | 0.084715 $ | 0.080455 $ |
2024-04-16 | 153,141,318 $ | 2,333,601 $ | 0.080403 $ | 0.084715 $ |
2024-04-15 | 156,360,873 $ | 2,364,526 $ | 0.082087 $ | 0.080403 $ |
2024-04-14 | 148,641,789 $ | 4,937,133 $ | 0.077685 $ | 0.082087 $ |
2024-04-13 | 176,821,319 $ | 4,235,888 $ | 0.092634 $ | 0.077685 $ |
2024-04-12 | 209,120,350 $ | 2,278,284 $ | 0.109994 $ | 0.092634 $ |
2024-04-11 | 213,412,125 $ | 2,488,165 $ | 0.112123 $ | 0.109994 $ |
2024-04-10 | 215,854,912 $ | 3,603,710 $ | 0.112982 $ | 0.112123 $ |
2024-04-09 | 226,725,799 $ | 4,055,075 $ | 0.119098 $ | 0.112982 $ |
2024-04-08 | 220,612,926 $ | 2,715,294 $ | 0.115837 $ | 0.119098 $ |
2024-04-07 | 218,505,633 $ | 4,027,226 $ | 0.114606 $ | 0.115837 $ |
2024-04-06 | 213,733,838 $ | 2,061,497 $ | 0.111807 $ | 0.114606 $ |
2024-04-05 | 217,402,649 $ | 3,159,446 $ | 0.114436 $ | 0.111807 $ |
2024-04-04 | 210,069,289 $ | 4,941,248 $ | 0.110662 $ | 0.114436 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา