STRCH Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 101.24 $ | 0.000000005273 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 63.64 $ | 0.000000005166 $ | 0.000000005273 $ |
2024-05-12 | 0.000000000000000000 $ | 51.64 $ | 0.000000005387 $ | 0.000000005166 $ |
2024-05-11 | 0.000000000000000000 $ | 213.20 $ | 0.000000005761 $ | 0.000000005387 $ |
2024-05-10 | 0.000000000000000000 $ | 102.81 $ | 0.000000005774 $ | 0.000000005761 $ |
2024-05-09 | 0.000000000000000000 $ | 42.86 $ | 0.000000005171 $ | 0.000000005774 $ |
2024-05-08 | 0.000000000000000000 $ | 42.16 $ | 0.000000004880 $ | 0.000000005171 $ |
2024-05-07 | 0.000000000000000000 $ | 39.88 $ | 0.000000005222 $ | 0.000000004880 $ |
2024-05-06 | 0.000000000000000000 $ | 40.12 $ | 0.000000005253 $ | 0.000000005222 $ |
2024-05-05 | 0.000000000000000000 $ | 77.51 $ | 0.000000005488 $ | 0.000000005253 $ |
2024-05-04 | 0.000000000000000000 $ | 154.19 $ | 0.000000005297 $ | 0.000000005488 $ |
2024-05-03 | 0.000000000000000000 $ | 1.45 $ | 0.000000005895 $ | 0.000000005297 $ |
2024-05-02 | 0.000000000000000000 $ | 203.39 $ | 0.000000005780 $ | 0.000000005895 $ |
2024-05-01 | 0.000000000000000000 $ | 149.89 $ | 0.000000006295 $ | 0.000000005780 $ |
2024-04-30 | 0.000000000000000000 $ | 103.50 $ | 0.000000007270 $ | 0.000000006295 $ |
2024-04-29 | 0.000000000000000000 $ | 105.39 $ | 0.000000007402 $ | 0.000000007270 $ |
2024-04-28 | 0.000000000000000000 $ | 441.11 $ | 0.000000008106 $ | 0.000000007402 $ |
2024-04-27 | 0.000000000000000000 $ | 60.87 $ | 0.000000007207 $ | 0.000000008106 $ |
2024-04-26 | 0.000000000000000000 $ | 14.58 $ | 0.000000007165 $ | 0.000000007207 $ |
2024-04-25 | 0.000000000000000000 $ | 13.77 $ | 0.000000007155 $ | 0.000000007165 $ |
2024-04-24 | 0.000000000000000000 $ | 100.14 $ | 0.000000007464 $ | 0.000000007155 $ |
2024-04-23 | 0.000000000000000000 $ | 220.48 $ | 0.000000007438 $ | 0.000000007464 $ |
2024-04-22 | 0.000000000000000000 $ | 195.53 $ | 0.000000007298 $ | 0.000000007438 $ |
2024-04-21 | 0.000000000000000000 $ | 8.01 $ | 0.000000006594 $ | 0.000000007298 $ |
2024-04-20 | 0.000000000000000000 $ | 154.42 $ | 0.000000006075 $ | 0.000000006594 $ |
2024-04-19 | 0.000000000000000000 $ | 39.25 $ | 0.000000005231 $ | 0.000000006075 $ |
2024-04-18 | 0.000000000000000000 $ | 100.44 $ | 0.000000005255 $ | 0.000000005231 $ |
2024-04-17 | 0.000000000000000000 $ | 285.10 $ | 0.000000005903 $ | 0.000000005255 $ |
2024-04-16 | 0.000000000000000000 $ | 217.56 $ | 0.000000004740 $ | 0.000000005903 $ |
2024-04-15 | 0.000000000000000000 $ | 617.55 $ | 0.000000004372 $ | 0.000000004740 $ |
2024-04-14 | 0.000000000000000000 $ | 223.95 $ | 0.000000004678 $ | 0.000000004372 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา