Stride Staked Atom USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 37,449,704 $ | 1,431,852 $ | 12.24 $ | N/A |
2024-05-06 | 37,359,283 $ | 3,439,384 $ | 12.34 $ | 12.24 $ |
2024-05-05 | 34,798,417 $ | 622,489 $ | 11.52 $ | 12.34 $ |
2024-05-04 | 35,325,817 $ | 784,432 $ | 11.67 $ | 11.52 $ |
2024-05-03 | 35,519,859 $ | 390,631 $ | 11.48 $ | 11.67 $ |
2024-05-02 | 35,465,447 $ | 330,870 $ | 11.50 $ | 11.48 $ |
2024-05-01 | 34,289,297 $ | 333,218 $ | 11.11 $ | 11.50 $ |
2024-04-30 | 32,981,925 $ | 355,894 $ | 10.78 $ | 11.11 $ |
2024-04-29 | 33,641,300 $ | 236,324 $ | 10.86 $ | 10.78 $ |
2024-04-28 | 34,241,047 $ | 232,841 $ | 11.08 $ | 10.86 $ |
2024-04-27 | 33,859,278 $ | 111,941 $ | 10.98 $ | 11.08 $ |
2024-04-26 | 34,037,993 $ | 308,040 $ | 11.05 $ | 10.98 $ |
2024-04-25 | 34,752,870 $ | 178,308 $ | 11.09 $ | 11.05 $ |
2024-04-24 | 36,055,649 $ | 825,670 $ | 11.52 $ | 11.09 $ |
2024-04-23 | 36,960,637 $ | 129,388 $ | 11.82 $ | 11.52 $ |
2024-04-22 | 36,077,213 $ | 212,259 $ | 11.55 $ | 11.82 $ |
2024-04-21 | 36,872,752 $ | 220,883 $ | 11.48 $ | 11.55 $ |
2024-04-20 | 34,467,236 $ | 720,580 $ | 10.73 $ | 11.48 $ |
2024-04-19 | 34,235,467 $ | 3,136,373 $ | 10.84 $ | 10.73 $ |
2024-04-18 | 33,621,309 $ | 529,539 $ | 10.67 $ | 10.84 $ |
2024-04-17 | 35,169,337 $ | 1,089,617 $ | 10.80 $ | 10.67 $ |
2024-04-16 | 34,415,030 $ | 953,174 $ | 10.71 $ | 10.80 $ |
2024-04-15 | 37,564,811 $ | 642,992 $ | 11.72 $ | 10.71 $ |
2024-04-14 | 35,774,976 $ | 2,363,838 $ | 11.23 $ | 11.72 $ |
2024-04-13 | 39,324,467 $ | 499,262 $ | 12.40 $ | 11.23 $ |
2024-04-12 | 44,946,958 $ | 667,218 $ | 14.21 $ | 12.40 $ |
2024-04-11 | 45,104,235 $ | 504,718 $ | 14.29 $ | 14.21 $ |
2024-04-10 | 45,003,824 $ | 274,516 $ | 14.37 $ | 14.29 $ |
2024-04-09 | 48,435,417 $ | 1,740,090 $ | 15.02 $ | 14.37 $ |
2024-04-08 | 46,439,704 $ | 696,006 $ | 14.46 $ | 15.02 $ |
2024-04-07 | 46,712,779 $ | 199,569 $ | 14.58 $ | 14.46 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา