Strips Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 33,253,686 $ | 20,605 $ | 1.099 $ | N/A |
2024-05-05 | 33,453,665 $ | 22,286 $ | 1.10 $ | 1.099 $ |
2024-05-04 | 33,591,627 $ | 24,599 $ | 1.11 $ | 1.10 $ |
2024-05-03 | 33,507,964 $ | 24,415 $ | 1.11 $ | 1.11 $ |
2024-05-02 | 33,536,366 $ | 22,842 $ | 1.11 $ | 1.11 $ |
2024-05-01 | 33,262,379 $ | 22,139 $ | 1.098 $ | 1.11 $ |
2024-04-30 | 33,235,230 $ | 22,101 $ | 1.097 $ | 1.098 $ |
2024-04-29 | 33,339,700 $ | 22,911 $ | 1.10 $ | 1.097 $ |
2024-04-28 | 32,927,556 $ | 23,973 $ | 1.086 $ | 1.10 $ |
2024-04-27 | 32,993,597 $ | 23,350 $ | 1.089 $ | 1.086 $ |
2024-04-26 | 33,172,069 $ | 24,008 $ | 1.095 $ | 1.089 $ |
2024-04-25 | 33,184,002 $ | 21,577 $ | 1.095 $ | 1.095 $ |
2024-04-24 | 32,490,213 $ | 24,508 $ | 1.072 $ | 1.095 $ |
2024-04-23 | 32,374,185 $ | 26,496 $ | 1.069 $ | 1.072 $ |
2024-04-22 | 32,271,561 $ | 24,141 $ | 1.066 $ | 1.069 $ |
2024-04-21 | 32,291,376 $ | 23,821 $ | 1.067 $ | 1.066 $ |
2024-04-20 | 32,043,409 $ | 25,381 $ | 1.059 $ | 1.067 $ |
2024-04-19 | 31,559,193 $ | 23,036 $ | 1.043 $ | 1.059 $ |
2024-04-18 | 31,614,598 $ | 20,852 $ | 1.046 $ | 1.043 $ |
2024-04-17 | 31,985,282 $ | 18,465.92 $ | 1.054 $ | 1.046 $ |
2024-04-16 | 32,211,607 $ | 16,854.21 $ | 1.065 $ | 1.054 $ |
2024-04-15 | 31,796,955 $ | 20,018 $ | 1.051 $ | 1.065 $ |
2024-04-14 | 32,251,211 $ | 18,560.17 $ | 1.062 $ | 1.051 $ |
2024-04-13 | 32,701,462 $ | 18,272.24 $ | 1.083 $ | 1.062 $ |
2024-04-12 | 26,635,147 $ | 14,997.40 $ | 0.882365 $ | 1.083 $ |
2024-04-11 | 26,377,518 $ | 15,574.50 $ | 0.872703 $ | 0.882365 $ |
2024-04-10 | 25,992,011 $ | 15,973.70 $ | 0.855751 $ | 0.872703 $ |
2024-04-09 | 27,931,783 $ | 15,347.55 $ | 0.919241 $ | 0.855751 $ |
2024-04-08 | 28,015,656 $ | 19,564.52 $ | 0.929578 $ | 0.919241 $ |
2024-04-07 | 25,984,801 $ | 20,147 $ | 0.858504 $ | 0.929578 $ |
2024-04-06 | 26,730,141 $ | 22,523 $ | 0.883365 $ | 0.858504 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา