Student Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 714.19 $ | 0.00597799 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 618.58 $ | 0.00596510 $ | 0.00597799 $ |
2024-05-14 | 0.000000000000000000 $ | 17,348.13 $ | 0.00598537 $ | 0.00596510 $ |
2024-05-13 | 0.000000000000000000 $ | 816.71 $ | 0.00593697 $ | 0.00598537 $ |
2024-05-12 | 0.000000000000000000 $ | 2,547.50 $ | 0.00594515 $ | 0.00593697 $ |
2024-05-11 | 0.000000000000000000 $ | 919.42 $ | 0.00595400 $ | 0.00594515 $ |
2024-05-10 | 0.000000000000000000 $ | 8,706.78 $ | 0.00597749 $ | 0.00595400 $ |
2024-05-09 | 0.000000000000000000 $ | 16,405.75 $ | 0.00599974 $ | 0.00597749 $ |
2024-05-08 | 0.000000000000000000 $ | 15,275.29 $ | 0.00597953 $ | 0.00599974 $ |
2024-05-07 | 0.000000000000000000 $ | 18,533.62 $ | 0.00598132 $ | 0.00597953 $ |
2024-05-06 | 0.000000000000000000 $ | 1,141.27 $ | 0.00605405 $ | 0.00598132 $ |
2024-05-05 | 0.000000000000000000 $ | 2,721.34 $ | 0.00599309 $ | 0.00605405 $ |
2024-05-04 | 0.000000000000000000 $ | 7,271.05 $ | 0.00599323 $ | 0.00599309 $ |
2024-05-03 | 0.000000000000000000 $ | 6,327.17 $ | 0.00611437 $ | 0.00599323 $ |
2024-05-02 | 0.000000000000000000 $ | 19,787.61 $ | 0.00601128 $ | 0.00611437 $ |
2024-05-01 | 0.000000000000000000 $ | 54,489 $ | 0.00599166 $ | 0.00601128 $ |
2024-04-30 | 0.000000000000000000 $ | 12,717.22 $ | 0.00608027 $ | 0.00599166 $ |
2024-04-29 | 0.000000000000000000 $ | 5,582.89 $ | 0.00598037 $ | 0.00608027 $ |
2024-04-28 | 0.000000000000000000 $ | 13,188.46 $ | 0.00598532 $ | 0.00598037 $ |
2024-04-27 | 0.000000000000000000 $ | 7,917.67 $ | 0.00594878 $ | 0.00598532 $ |
2024-04-26 | 0.000000000000000000 $ | 7,936.74 $ | 0.00598378 $ | 0.00594878 $ |
2024-04-25 | 0.000000000000000000 $ | 42,113 $ | 0.00600019 $ | 0.00598378 $ |
2024-04-24 | 0.000000000000000000 $ | 12,536.10 $ | 0.00589763 $ | 0.00600019 $ |
2024-04-23 | 0.000000000000000000 $ | 23,005 $ | 0.00598562 $ | 0.00589763 $ |
2024-04-22 | 0.000000000000000000 $ | 5,039.74 $ | 0.00593878 $ | 0.00598562 $ |
2024-04-21 | 0.000000000000000000 $ | 16,145.61 $ | 0.00596190 $ | 0.00593878 $ |
2024-04-20 | 0.000000000000000000 $ | 36,297 $ | 0.00599619 $ | 0.00596190 $ |
2024-04-19 | 0.000000000000000000 $ | 32,493 $ | 0.00596051 $ | 0.00599619 $ |
2024-04-18 | 0.000000000000000000 $ | 15,674.10 $ | 0.00597067 $ | 0.00596051 $ |
2024-04-17 | 0.000000000000000000 $ | 22,706 $ | 0.00599885 $ | 0.00597067 $ |
2024-04-16 | 0.000000000000000000 $ | 125,287 $ | 0.00599164 $ | 0.00599885 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา