Subava Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 295.40 $ | 0.000000278620 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 849.44 $ | 0.000000288680 $ | 0.000000278620 $ |
2024-05-21 | 0.000000000000000000 $ | 297.19 $ | 0.000000283030 $ | 0.000000288680 $ |
2024-05-20 | 0.000000000000000000 $ | 188.75 $ | 0.000000250870 $ | 0.000000283030 $ |
2024-05-19 | 0.000000000000000000 $ | 27.37 $ | 0.000000262763 $ | 0.000000250870 $ |
2024-05-18 | 0.000000000000000000 $ | 12.97 $ | 0.000000257144 $ | 0.000000262763 $ |
2024-05-17 | 0.000000000000000000 $ | 13.76 $ | 0.000000242835 $ | 0.000000257144 $ |
2024-05-16 | 0.000000000000000000 $ | 152.40 $ | 0.000000246890 $ | 0.000000242835 $ |
2024-05-15 | 0.000000000000000000 $ | 622.23 $ | 0.000000224521 $ | 0.000000246890 $ |
2024-05-14 | 0.000000000000000000 $ | 3.79 $ | 0.000000235368 $ | 0.000000224521 $ |
2024-05-13 | 0.000000000000000000 $ | 69.11 $ | 0.000000240348 $ | 0.000000235368 $ |
2024-05-12 | 0.000000000000000000 $ | 69.11 $ | 0.000000240348 $ | 0.000000240348 $ |
2024-05-11 | 0.000000000000000000 $ | 10.07 $ | 0.000000242310 $ | 0.000000240348 $ |
2024-05-10 | 0.000000000000000000 $ | 30.25 $ | 0.000000252884 $ | 0.000000242310 $ |
2024-05-09 | 0.000000000000000000 $ | 484.87 $ | 0.000000246023 $ | 0.000000252884 $ |
2024-05-08 | 0.000000000000000000 $ | 472.00 $ | 0.000000259809 $ | 0.000000246023 $ |
2024-05-07 | 0.000000000000000000 $ | 255.52 $ | 0.000000274256 $ | 0.000000259809 $ |
2024-05-06 | 0.000000000000000000 $ | 2,074.27 $ | 0.000000282927 $ | 0.000000274256 $ |
2024-05-05 | 0.000000000000000000 $ | 151.19 $ | 0.000000278387 $ | 0.000000282927 $ |
2024-05-04 | 0.000000000000000000 $ | 82.99 $ | 0.000000267268 $ | 0.000000278387 $ |
2024-05-03 | 0.000000000000000000 $ | 46.18 $ | 0.000000251905 $ | 0.000000267268 $ |
2024-05-02 | 0.000000000000000000 $ | 907.66 $ | 0.000000248631 $ | 0.000000251905 $ |
2024-05-01 | 0.000000000000000000 $ | 37.75 $ | 0.000000247945 $ | 0.000000248631 $ |
2024-04-30 | 0.000000000000000000 $ | 395.46 $ | 0.000000269945 $ | 0.000000247945 $ |
2024-04-29 | 0.000000000000000000 $ | 211.45 $ | 0.000000261989 $ | 0.000000269945 $ |
2024-04-28 | 0.000000000000000000 $ | 189.41 $ | 0.000000267989 $ | 0.000000261989 $ |
2024-04-27 | 0.000000000000000000 $ | 300.50 $ | 0.000000269809 $ | 0.000000267989 $ |
2024-04-26 | 0.000000000000000000 $ | 150.36 $ | 0.000000280985 $ | 0.000000269809 $ |
2024-04-25 | 0.000000000000000000 $ | 112.81 $ | 0.000000288601 $ | 0.000000280985 $ |
2024-04-24 | 0.000000000000000000 $ | 36.40 $ | 0.000000304637 $ | 0.000000288601 $ |
2024-04-23 | 0.000000000000000000 $ | 264.21 $ | 0.000000312003 $ | 0.000000304637 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา