Superlauncher USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 1,208,430 $ | 4,315.51 $ | 0.253946 $ | N/A |
2024-05-04 | 1,263,070 $ | 2,185.74 $ | 0.264972 $ | 0.253946 $ |
2024-05-03 | 1,241,455 $ | 1,068.76 $ | 0.260641 $ | 0.264972 $ |
2024-05-02 | 1,237,092 $ | 3,890.05 $ | 0.259303 $ | 0.260641 $ |
2024-05-01 | 1,300,156 $ | 1,809.43 $ | 0.273312 $ | 0.259303 $ |
2024-04-30 | 1,399,314 $ | 678.09 $ | 0.293423 $ | 0.273312 $ |
2024-04-29 | 1,417,620 $ | 361.83 $ | 0.297692 $ | 0.293423 $ |
2024-04-28 | 1,416,481 $ | 816.24 $ | 0.297957 $ | 0.297692 $ |
2024-04-27 | 1,370,356 $ | 348.71 $ | 0.287865 $ | 0.297957 $ |
2024-04-26 | 1,375,685 $ | 1,375.29 $ | 0.289089 $ | 0.287865 $ |
2024-04-25 | 1,374,241 $ | 1,867.86 $ | 0.288726 $ | 0.289089 $ |
2024-04-24 | 1,399,606 $ | 2,325.64 $ | 0.295030 $ | 0.288726 $ |
2024-04-23 | 1,381,559 $ | 1,331.32 $ | 0.290056 $ | 0.295030 $ |
2024-04-22 | 1,354,356 $ | 675.37 $ | 0.284251 $ | 0.290056 $ |
2024-04-21 | 1,362,144 $ | 419.48 $ | 0.285980 $ | 0.284251 $ |
2024-04-20 | 1,329,906 $ | 2,983.23 $ | 0.279359 $ | 0.285980 $ |
2024-04-19 | 1,291,573 $ | 1,542.98 $ | 0.271335 $ | 0.279359 $ |
2024-04-18 | 1,242,928 $ | 7,303.51 $ | 0.260911 $ | 0.271335 $ |
2024-04-17 | 1,385,671 $ | 617.77 $ | 0.290844 $ | 0.260911 $ |
2024-04-16 | 1,401,293 $ | 2,283.89 $ | 0.293808 $ | 0.290844 $ |
2024-04-15 | 1,397,838 $ | 322.31 $ | 0.293338 $ | 0.293808 $ |
2024-04-14 | 1,342,954 $ | 588.73 $ | 0.281951 $ | 0.293338 $ |
2024-04-13 | 1,442,711 $ | 8.45 $ | 0.303656 $ | 0.281951 $ |
2024-04-12 | 1,564,558 $ | 2,294.02 $ | 0.328692 $ | 0.303656 $ |
2024-04-11 | 1,595,364 $ | 776.05 $ | 0.335347 $ | 0.328692 $ |
2024-04-10 | 1,582,556 $ | 2,263.69 $ | 0.333456 $ | 0.335347 $ |
2024-04-09 | 1,705,393 $ | 825.76 $ | 0.356518 $ | 0.333456 $ |
2024-04-08 | 1,598,878 $ | 6,155.89 $ | 0.335529 $ | 0.356518 $ |
2024-04-07 | 1,564,433 $ | 683.69 $ | 0.328021 $ | 0.335529 $ |
2024-04-06 | 1,537,442 $ | 2,681.39 $ | 0.322201 $ | 0.328021 $ |
2024-04-05 | 1,552,447 $ | 697.40 $ | 0.325933 $ | 0.322201 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา