SURGE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 32.45 $ | 0.00163747 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 32.22 $ | 0.00162618 $ | 0.00163747 $ |
2024-05-06 | 0.000000000000000000 $ | 30.73 $ | 0.00167152 $ | 0.00162618 $ |
2024-05-05 | 0.000000000000000000 $ | 4.11 $ | 0.00166482 $ | 0.00167152 $ |
2024-05-04 | 0.000000000000000000 $ | 42.72 $ | 0.00167247 $ | 0.00166482 $ |
2024-05-03 | 0.000000000000000000 $ | 2.10 $ | 0.00156982 $ | 0.00167247 $ |
2024-05-02 | 0.000000000000000000 $ | 2.14 $ | 0.00160307 $ | 0.00156982 $ |
2024-05-01 | 0.000000000000000000 $ | 28.72 $ | 0.00162564 $ | 0.00160307 $ |
2024-04-30 | 0.000000000000000000 $ | 28.72 $ | 0.00162564 $ | 0.00162564 $ |
2024-04-29 | 0.000000000000000000 $ | 14.40 $ | 0.00180161 $ | 0.00162564 $ |
2024-04-28 | 0.000000000000000000 $ | 59.29 $ | 0.00170292 $ | 0.00180161 $ |
2024-04-27 | 0.000000000000000000 $ | 59.98 $ | 0.00172258 $ | 0.00170292 $ |
2024-04-26 | 0.000000000000000000 $ | 79.30 $ | 0.00173353 $ | 0.00172258 $ |
2024-04-25 | 0.000000000000000000 $ | 79.30 $ | 0.00173353 $ | 0.00173353 $ |
2024-04-24 | 0.000000000000000000 $ | 204.06 $ | 0.00173577 $ | 0.00173353 $ |
2024-04-23 | 0.000000000000000000 $ | 327.28 $ | 0.00179678 $ | 0.00173577 $ |
2024-04-22 | 0.000000000000000000 $ | 10.77 $ | 0.00177888 $ | 0.00179678 $ |
2024-04-21 | 0.000000000000000000 $ | 10.77 $ | 0.00177888 $ | 0.00177888 $ |
2024-04-20 | 0.000000000000000000 $ | 22.75 $ | 0.00169826 $ | 0.00177888 $ |
2024-04-19 | 0.000000000000000000 $ | 23.27 $ | 0.00173693 $ | 0.00169826 $ |
2024-04-18 | 0.000000000000000000 $ | 2.71 $ | 0.00169927 $ | 0.00173693 $ |
2024-04-17 | 0.000000000000000000 $ | 135.60 $ | 0.00175021 $ | 0.00169927 $ |
2024-04-16 | 0.000000000000000000 $ | 13.15 $ | 0.00178528 $ | 0.00175021 $ |
2024-04-15 | 0.000000000000000000 $ | 1,084.87 $ | 0.00183631 $ | 0.00178528 $ |
2024-04-14 | 0.000000000000000000 $ | 21.80 $ | 0.00215375 $ | 0.00183631 $ |
2024-04-13 | 0.000000000000000000 $ | 214.93 $ | 0.00226477 $ | 0.00215375 $ |
2024-04-12 | 0.000000000000000000 $ | 36.88 $ | 0.00252823 $ | 0.00226477 $ |
2024-04-11 | 0.000000000000000000 $ | 208.88 $ | 0.00256608 $ | 0.00252823 $ |
2024-04-10 | 0.000000000000000000 $ | 287.55 $ | 0.00266681 $ | 0.00256608 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา