Synapse Bridged USDC (Canto) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 3,495,239 $ | 0.999062 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 5,456,848 $ | 1.000 $ | 0.999062 $ |
2024-05-20 | 0.000000000000000000 $ | 1,213,664 $ | 0.999913 $ | 1.000 $ |
2024-05-19 | 0.000000000000000000 $ | 1,098,830 $ | 0.998928 $ | 0.999913 $ |
2024-05-18 | 0.000000000000000000 $ | 1,451,215 $ | 1.000 $ | 0.998928 $ |
2024-05-17 | 0.000000000000000000 $ | 2,138,988 $ | 0.999671 $ | 1.000 $ |
2024-05-16 | 0.000000000000000000 $ | 1,998,832 $ | 0.999842 $ | 0.999671 $ |
2024-05-15 | 0.000000000000000000 $ | 1,976,105 $ | 1.001 $ | 0.999842 $ |
2024-05-14 | 0.000000000000000000 $ | 2,737,913 $ | 1.000 $ | 1.001 $ |
2024-05-13 | 0.000000000000000000 $ | 1,086,267 $ | 0.999583 $ | 1.000 $ |
2024-05-12 | 0.000000000000000000 $ | 1,161,731 $ | 1.000 $ | 0.999583 $ |
2024-05-11 | 0.000000000000000000 $ | 2,392,060 $ | 1.000 $ | 1.000 $ |
2024-05-10 | 0.000000000000000000 $ | 2,321,991 $ | 0.999942 $ | 1.000 $ |
2024-05-09 | 0.000000000000000000 $ | 2,365,209 $ | 0.999952 $ | 0.999942 $ |
2024-05-08 | 0.000000000000000000 $ | 1,812,931 $ | 1.000 $ | 0.999952 $ |
2024-05-07 | 0.000000000000000000 $ | 1,719,360 $ | 0.999646 $ | 1.000 $ |
2024-05-06 | 0.000000000000000000 $ | 1,845,194 $ | 0.997839 $ | 0.999646 $ |
2024-05-05 | 0.000000000000000000 $ | 1,043,177 $ | 0.999749 $ | 0.997839 $ |
2024-05-04 | 0.000000000000000000 $ | 1,791,181 $ | 1.000 $ | 0.999749 $ |
2024-05-03 | 0.000000000000000000 $ | 2,099,972 $ | 0.999270 $ | 1.000 $ |
2024-05-02 | 0.000000000000000000 $ | 4,639,334 $ | 1.001 $ | 0.999270 $ |
2024-05-01 | 0.000000000000000000 $ | 2,279,342 $ | 1.001 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 2,353,060 $ | 0.999734 $ | 1.001 $ |
2024-04-29 | 0.000000000000000000 $ | 1,475,763 $ | 1.001 $ | 0.999734 $ |
2024-04-28 | 0.000000000000000000 $ | 1,342,698 $ | 1.001 $ | 1.001 $ |
2024-04-27 | 0.000000000000000000 $ | 1,167,752 $ | 0.999649 $ | 1.001 $ |
2024-04-26 | 0.000000000000000000 $ | 2,323,949 $ | 0.999396 $ | 0.999649 $ |
2024-04-25 | 0.000000000000000000 $ | 1,784,535 $ | 0.999862 $ | 0.999396 $ |
2024-04-24 | 0.000000000000000000 $ | 1,704,073 $ | 1.000 $ | 0.999862 $ |
2024-04-23 | 0.000000000000000000 $ | 1,516,873 $ | 0.999770 $ | 1.000 $ |
2024-04-22 | 0.000000000000000000 $ | 1,627,297 $ | 0.999742 $ | 0.999770 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา