Synapse Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 0.000000000000000000 $ | 1,074.12 $ | 0.01935609 $ | N/A |
2024-04-25 | 0.000000000000000000 $ | 916.51 $ | 0.01924724 $ | 0.01935609 $ |
2024-04-24 | 0.000000000000000000 $ | 3,298.32 $ | 0.01940289 $ | 0.01924724 $ |
2024-04-23 | 0.000000000000000000 $ | 5,005.32 $ | 0.01913637 $ | 0.01940289 $ |
2024-04-22 | 0.000000000000000000 $ | 2,856.63 $ | 0.01933227 $ | 0.01913637 $ |
2024-04-21 | 0.000000000000000000 $ | 1,847.64 $ | 0.01993742 $ | 0.01933227 $ |
2024-04-20 | 0.000000000000000000 $ | 1,552.11 $ | 0.02007101 $ | 0.01993742 $ |
2024-04-19 | 0.000000000000000000 $ | 2,678.56 $ | 0.02042390 $ | 0.02007101 $ |
2024-04-18 | 0.000000000000000000 $ | 6,431.55 $ | 0.02060879 $ | 0.02042390 $ |
2024-04-17 | 0.000000000000000000 $ | 753.01 $ | 0.02132677 $ | 0.02060879 $ |
2024-04-16 | 0.000000000000000000 $ | 2,425.41 $ | 0.02144473 $ | 0.02132677 $ |
2024-04-15 | 0.000000000000000000 $ | 3,526.31 $ | 0.02180699 $ | 0.02144473 $ |
2024-04-14 | 0.000000000000000000 $ | 3,997.39 $ | 0.02163840 $ | 0.02180699 $ |
2024-04-13 | 0.000000000000000000 $ | 5,207.98 $ | 0.02251811 $ | 0.02163840 $ |
2024-04-12 | 0.000000000000000000 $ | 8,276.81 $ | 0.02222052 $ | 0.02251811 $ |
2024-04-11 | 0.000000000000000000 $ | 712.88 $ | 0.02378721 $ | 0.02222052 $ |
2024-04-10 | 0.000000000000000000 $ | 7,139.31 $ | 0.02495108 $ | 0.02378721 $ |
2024-04-09 | 0.000000000000000000 $ | 1,541.72 $ | 0.02352732 $ | 0.02495108 $ |
2024-04-08 | 0.000000000000000000 $ | 607.41 $ | 0.02380016 $ | 0.02352732 $ |
2024-04-07 | 0.000000000000000000 $ | 2,287.47 $ | 0.02364397 $ | 0.02380016 $ |
2024-04-06 | 0.000000000000000000 $ | 2,383.45 $ | 0.02393346 $ | 0.02364397 $ |
2024-04-05 | 0.000000000000000000 $ | 269.02 $ | 0.02445366 $ | 0.02393346 $ |
2024-04-04 | 0.000000000000000000 $ | 3,184.19 $ | 0.02429008 $ | 0.02445366 $ |
2024-04-03 | 0.000000000000000000 $ | 4,013.36 $ | 0.02400196 $ | 0.02429008 $ |
2024-04-02 | 0.000000000000000000 $ | 4,839.34 $ | 0.02449124 $ | 0.02400196 $ |
2024-04-01 | 0.000000000000000000 $ | 12,477.66 $ | 0.02440108 $ | 0.02449124 $ |
2024-03-31 | 0.000000000000000000 $ | 32,617 $ | 0.02475422 $ | 0.02440108 $ |
2024-03-30 | 0.000000000000000000 $ | 1,215.43 $ | 0.02451967 $ | 0.02475422 $ |
2024-03-29 | 0.000000000000000000 $ | 4,775.31 $ | 0.02458013 $ | 0.02451967 $ |
2024-03-28 | 0.000000000000000000 $ | 2,384.26 $ | 0.02456345 $ | 0.02458013 $ |
2024-03-27 | 0.000000000000000000 $ | 2,731.51 $ | 0.02458433 $ | 0.02456345 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา