Tabank USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 1,369,380 $ | 142.95 $ | 0.03803834 $ | N/A |
2024-05-03 | 1,369,104 $ | 151.97 $ | 0.03802032 $ | 0.03803834 $ |
2024-05-02 | 1,367,343 $ | 148.55 $ | 0.03788515 $ | 0.03802032 $ |
2024-05-01 | 1,383,358 $ | 151.97 $ | 0.03849191 $ | 0.03788515 $ |
2024-04-30 | 1,364,547 $ | 161.51 $ | 0.03789424 $ | 0.03849191 $ |
2024-04-29 | 1,367,093 $ | 157.75 $ | 0.03797480 $ | 0.03789424 $ |
2024-04-28 | 1,367,264 $ | 145.97 $ | 0.03800267 $ | 0.03797480 $ |
2024-04-27 | 1,367,154 $ | 149.90 $ | 0.03797919 $ | 0.03800267 $ |
2024-04-26 | 1,366,901 $ | 146.68 $ | 0.03796946 $ | 0.03797919 $ |
2024-04-25 | 1,367,834 $ | 153.16 $ | 0.03804162 $ | 0.03796946 $ |
2024-04-24 | 1,368,314 $ | 145.19 $ | 0.03800871 $ | 0.03804162 $ |
2024-04-23 | 1,368,958 $ | 150.17 $ | 0.03802660 $ | 0.03800871 $ |
2024-04-22 | 1,368,204 $ | 145.47 $ | 0.03801066 $ | 0.03802660 $ |
2024-04-21 | 1,369,528 $ | 142.29 $ | 0.03804447 $ | 0.03801066 $ |
2024-04-20 | 1,369,429 $ | 148.08 $ | 0.03803863 $ | 0.03804447 $ |
2024-04-19 | 1,367,698 $ | 138.80 $ | 0.03803829 $ | 0.03803863 $ |
2024-04-18 | 1,368,595 $ | 148.45 $ | 0.03795730 $ | 0.03803829 $ |
2024-04-17 | 1,365,790 $ | 147.35 $ | 0.03793795 $ | 0.03795730 $ |
2024-04-16 | 1,368,100 $ | 155.13 $ | 0.03800277 $ | 0.03793795 $ |
2024-04-15 | 1,369,393 $ | 153.82 $ | 0.03804498 $ | 0.03800277 $ |
2024-04-14 | 1,353,989 $ | 146.80 $ | 0.03787380 $ | 0.03804498 $ |
2024-04-13 | 1,370,221 $ | 152.07 $ | 0.03808468 $ | 0.03787380 $ |
2024-04-12 | 1,368,296 $ | 140.40 $ | 0.03800847 $ | 0.03808468 $ |
2024-04-11 | 1,366,555 $ | 161.07 $ | 0.03799799 $ | 0.03800847 $ |
2024-04-10 | 1,373,241 $ | 148.84 $ | 0.03812518 $ | 0.03799799 $ |
2024-04-09 | 1,368,250 $ | 148.61 $ | 0.03800695 $ | 0.03812518 $ |
2024-04-08 | 1,368,219 $ | 148.75 $ | 0.03801512 $ | 0.03800695 $ |
2024-04-07 | 1,367,491 $ | 182.80 $ | 0.03800408 $ | 0.03801512 $ |
2024-04-06 | 360,250 $ | 37.93 $ | 0.01000145 $ | 0.03800408 $ |
2024-04-05 | 361,980 $ | 38.98 $ | 0.01000091 $ | 0.01000145 $ |
2024-04-04 | 360,132 $ | 40.21 $ | 0.01000368 $ | 0.01000091 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา