Taki Games USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 25,152,219 $ | 249,489 $ | 0.02153769 $ | N/A |
2024-05-08 | 27,492,487 $ | 284,831 $ | 0.02348957 $ | 0.02153769 $ |
2024-05-07 | 27,797,522 $ | 644,082 $ | 0.02373878 $ | 0.02348957 $ |
2024-05-06 | 27,326,526 $ | 861,793 $ | 0.02331211 $ | 0.02373878 $ |
2024-05-05 | 25,562,761 $ | 338,515 $ | 0.02182639 $ | 0.02331211 $ |
2024-05-04 | 23,486,421 $ | 262,485 $ | 0.01999463 $ | 0.02182639 $ |
2024-05-03 | 23,369,676 $ | 190,899 $ | 0.01987694 $ | 0.01999463 $ |
2024-05-02 | 23,043,807 $ | 244,419 $ | 0.01972239 $ | 0.01987694 $ |
2024-05-01 | 23,389,327 $ | 276,700 $ | 0.01999092 $ | 0.01972239 $ |
2024-04-30 | 23,328,480 $ | 213,081 $ | 0.01999622 $ | 0.01999092 $ |
2024-04-29 | 23,580,763 $ | 182,027 $ | 0.02011568 $ | 0.01999622 $ |
2024-04-28 | 23,782,801 $ | 195,839 $ | 0.02033080 $ | 0.02011568 $ |
2024-04-27 | 23,433,360 $ | 160,385 $ | 0.01997220 $ | 0.02033080 $ |
2024-04-26 | 24,150,500 $ | 252,955 $ | 0.02057406 $ | 0.01997220 $ |
2024-04-25 | 25,585,290 $ | 274,956 $ | 0.02174239 $ | 0.02057406 $ |
2024-04-24 | 24,174,323 $ | 319,922 $ | 0.02056865 $ | 0.02174239 $ |
2024-04-23 | 23,377,382 $ | 291,296 $ | 0.01995868 $ | 0.02056865 $ |
2024-04-22 | 23,264,898 $ | 188,972 $ | 0.01990636 $ | 0.01995868 $ |
2024-04-21 | 22,622,100 $ | 199,386 $ | 0.01938001 $ | 0.01990636 $ |
2024-04-20 | 21,669,694 $ | 257,978 $ | 0.01851401 $ | 0.01938001 $ |
2024-04-19 | 22,529,050 $ | 349,311 $ | 0.01922897 $ | 0.01851401 $ |
2024-04-18 | 22,714,306 $ | 393,630 $ | 0.01941888 $ | 0.01922897 $ |
2024-04-17 | 21,039,450 $ | 256,193 $ | 0.01792282 $ | 0.01941888 $ |
2024-04-16 | 21,107,096 $ | 266,797 $ | 0.01809085 $ | 0.01792282 $ |
2024-04-15 | 22,120,241 $ | 192,878 $ | 0.01892162 $ | 0.01809085 $ |
2024-04-14 | 21,535,972 $ | 290,697 $ | 0.01841624 $ | 0.01892162 $ |
2024-04-13 | 23,119,797 $ | 241,848 $ | 0.01970073 $ | 0.01841624 $ |
2024-04-12 | 27,562,481 $ | 240,072 $ | 0.02353952 $ | 0.01970073 $ |
2024-04-11 | 30,837,175 $ | 217,877 $ | 0.02644639 $ | 0.02353952 $ |
2024-04-10 | 30,727,879 $ | 130,079 $ | 0.02618547 $ | 0.02644639 $ |
2024-04-09 | 32,021,230 $ | 141,950 $ | 0.02738126 $ | 0.02618547 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา