Tang Ping Cat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 3,160.39 $ | 0.00020181 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 18,477.58 $ | 0.00019918 $ | 0.00020181 $ |
2024-06-14 | 0.000000000000000000 $ | 13,555.65 $ | 0.00022993 $ | 0.00019918 $ |
2024-06-13 | 0.000000000000000000 $ | 3,580.53 $ | 0.00030226 $ | 0.00022993 $ |
2024-06-12 | 0.000000000000000000 $ | 8,255.60 $ | 0.00029835 $ | 0.00030226 $ |
2024-06-11 | 0.000000000000000000 $ | 15,898.50 $ | 0.00039111 $ | 0.00029835 $ |
2024-06-10 | 0.000000000000000000 $ | 9,690.50 $ | 0.00037061 $ | 0.00039111 $ |
2024-06-09 | 0.000000000000000000 $ | 3,256.17 $ | 0.00036937 $ | 0.00037061 $ |
2024-06-08 | 0.000000000000000000 $ | 20,239 $ | 0.00037217 $ | 0.00036937 $ |
2024-06-07 | 0.000000000000000000 $ | 20,180 $ | 0.00053201 $ | 0.00037217 $ |
2024-06-06 | 0.000000000000000000 $ | 59,839 $ | 0.00071974 $ | 0.00053201 $ |
2024-06-05 | 0.000000000000000000 $ | 180,661 $ | 0.00055971 $ | 0.00071974 $ |
2024-06-04 | 0.000000000000000000 $ | 8,354.78 $ | 0.00022346 $ | 0.00055971 $ |
2024-06-03 | 0.000000000000000000 $ | 2,344.42 $ | 0.00019071 $ | 0.00022346 $ |
2024-06-02 | 0.000000000000000000 $ | 3,785.58 $ | 0.00020699 $ | 0.00019071 $ |
2024-06-01 | 0.000000000000000000 $ | 28,938 $ | 0.00023188 $ | 0.00020699 $ |
2024-05-31 | 0.000000000000000000 $ | 22,880 $ | 0.00017727 $ | 0.00023188 $ |
2024-05-30 | 0.000000000000000000 $ | 4,335.51 $ | 0.00017915 $ | 0.00017727 $ |
2024-05-29 | 0.000000000000000000 $ | 69,889 $ | 0.00020190 $ | 0.00017915 $ |
2024-05-28 | 0.000000000000000000 $ | 10,846.53 $ | 0.00028393 $ | 0.00020190 $ |
2024-05-27 | 0.000000000000000000 $ | 32,436 $ | 0.00022992 $ | 0.00028393 $ |
2024-05-26 | 0.000000000000000000 $ | 8,190.94 $ | 0.00025692 $ | 0.00022992 $ |
2024-05-25 | 0.000000000000000000 $ | 4,422.39 $ | 0.00024192 $ | 0.00025692 $ |
2024-05-24 | 0.000000000000000000 $ | 25,169 $ | 0.00024896 $ | 0.00024192 $ |
2024-05-23 | 0.000000000000000000 $ | 31,913 $ | 0.00024083 $ | 0.00024896 $ |
2024-05-22 | 0.000000000000000000 $ | 20,184 $ | 0.00029340 $ | 0.00024083 $ |
2024-05-21 | 0.000000000000000000 $ | 20,830 $ | 0.00034970 $ | 0.00029340 $ |
2024-05-20 | 0.000000000000000000 $ | 37,385 $ | 0.00039831 $ | 0.00034970 $ |
2024-05-19 | 0.000000000000000000 $ | 70,777 $ | 0.00059177 $ | 0.00039831 $ |
2024-05-18 | 0.000000000000000000 $ | 50,693 $ | 0.00042539 $ | 0.00059177 $ |
2024-05-17 | 0.000000000000000000 $ | 30,370 $ | 0.00039089 $ | 0.00042539 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา