Teia DAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 16.20 $ | 0.01269879 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 0.515259 $ | 0.01320037 $ | 0.01269879 $ |
2024-05-18 | 0.000000000000000000 $ | 16.24 $ | 0.01307444 $ | 0.01320037 $ |
2024-05-17 | 0.000000000000000000 $ | 4.37 $ | 0.01352209 $ | 0.01307444 $ |
2024-05-16 | 0.000000000000000000 $ | 10.73 $ | 0.01373510 $ | 0.01352209 $ |
2024-05-15 | 0.000000000000000000 $ | 15.42 $ | 0.01344115 $ | 0.01373510 $ |
2024-05-14 | 0.000000000000000000 $ | 26.84 $ | 0.01512055 $ | 0.01344115 $ |
2024-05-13 | 0.000000000000000000 $ | 9.87 $ | 0.01972053 $ | 0.01512055 $ |
2024-05-12 | 0.000000000000000000 $ | 73.20 $ | 0.02032077 $ | 0.01972053 $ |
2024-05-11 | 0.000000000000000000 $ | 1.093 $ | 0.01621807 $ | 0.02032077 $ |
2024-05-10 | 0.000000000000000000 $ | 3.28 $ | 0.01590796 $ | 0.01621807 $ |
2024-05-09 | 0.000000000000000000 $ | 35.42 $ | 0.01689696 $ | 0.01590796 $ |
2024-05-08 | 0.000000000000000000 $ | 43.19 $ | 0.01426676 $ | 0.01689696 $ |
2024-05-07 | 0.000000000000000000 $ | 0.03373261 $ | 0.01377649 $ | 0.01426676 $ |
2024-05-06 | 0.000000000000000000 $ | 39.17 $ | 0.01502510 $ | 0.01377649 $ |
2024-05-05 | 0.000000000000000000 $ | 39.77 $ | 0.01180589 $ | 0.01502510 $ |
2024-05-04 | 0.000000000000000000 $ | 47.30 $ | 0.00726289 $ | 0.01180589 $ |
2024-05-03 | 0.000000000000000000 $ | 1.28 $ | 0.01373289 $ | 0.00726289 $ |
2024-05-02 | 0.000000000000000000 $ | 62.30 $ | 0.01332657 $ | 0.01373289 $ |
2024-05-01 | 0.000000000000000000 $ | 0.316380 $ | 0.01283025 $ | 0.01332657 $ |
2024-04-30 | 0.000000000000000000 $ | 6.01 $ | 0.01382303 $ | 0.01283025 $ |
2024-04-29 | 0.000000000000000000 $ | 9.12 $ | 0.01447653 $ | 0.01382303 $ |
2024-04-28 | 0.000000000000000000 $ | 0.548803 $ | 0.01351946 $ | 0.01447653 $ |
2024-04-27 | 0.000000000000000000 $ | 3.26 $ | 0.01363725 $ | 0.01351946 $ |
2024-04-26 | 0.000000000000000000 $ | 15.75 $ | 0.01420983 $ | 0.01363725 $ |
2024-04-25 | 0.000000000000000000 $ | 0.064331 $ | 0.01648547 $ | 0.01420983 $ |
2024-04-24 | 0.000000000000000000 $ | 64.34 $ | 0.01679022 $ | 0.01648547 $ |
2024-04-23 | 0.000000000000000000 $ | 8.91 $ | 0.01329398 $ | 0.01679022 $ |
2024-04-22 | 0.000000000000000000 $ | 15.59 $ | 0.01479088 $ | 0.01329398 $ |
2024-04-21 | 0.000000000000000000 $ | 16.89 $ | 0.01513463 $ | 0.01479088 $ |
2024-04-20 | 0.000000000000000000 $ | 58.23 $ | 0.01337676 $ | 0.01513463 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา