TELE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 50,119 $ | 0.00088735 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 54,171 $ | 0.00104334 $ | 0.00088735 $ |
2024-06-06 | 0.000000000000000000 $ | 231,667 $ | 0.00104759 $ | 0.00104334 $ |
2024-06-05 | 0.000000000000000000 $ | 356,274 $ | 0.00131754 $ | 0.00104759 $ |
2024-06-04 | 0.000000000000000000 $ | 57,600 $ | 0.00082474 $ | 0.00131754 $ |
2024-06-03 | 0.000000000000000000 $ | 61,783 $ | 0.00086747 $ | 0.00082474 $ |
2024-06-02 | 0.000000000000000000 $ | 41,890 $ | 0.00070031 $ | 0.00086747 $ |
2024-06-01 | 0.000000000000000000 $ | 123,371 $ | 0.00077484 $ | 0.00070031 $ |
2024-05-31 | 0.000000000000000000 $ | 24,603 $ | 0.00054695 $ | 0.00077484 $ |
2024-05-30 | 0.000000000000000000 $ | 18,871.15 $ | 0.00051042 $ | 0.00054695 $ |
2024-05-29 | 0.000000000000000000 $ | 21,807 $ | 0.00050439 $ | 0.00051042 $ |
2024-05-28 | 0.000000000000000000 $ | 19,362.21 $ | 0.00054379 $ | 0.00050439 $ |
2024-05-27 | 0.000000000000000000 $ | 24,294 $ | 0.00052078 $ | 0.00054379 $ |
2024-05-26 | 0.000000000000000000 $ | 19,936.95 $ | 0.00062557 $ | 0.00052078 $ |
2024-05-25 | 0.000000000000000000 $ | 20,084 $ | 0.00063239 $ | 0.00062557 $ |
2024-05-24 | 0.000000000000000000 $ | 21,881 $ | 0.00052840 $ | 0.00063239 $ |
2024-05-23 | 0.000000000000000000 $ | 20,452 $ | 0.00062788 $ | 0.00052840 $ |
2024-05-22 | 0.000000000000000000 $ | 25,905 $ | 0.00053798 $ | 0.00062788 $ |
2024-05-21 | 0.000000000000000000 $ | 33,264 $ | 0.00052706 $ | 0.00053798 $ |
2024-05-20 | 0.000000000000000000 $ | 27,778 $ | 0.00054157 $ | 0.00052706 $ |
2024-05-19 | 0.000000000000000000 $ | 21,179 $ | 0.00058809 $ | 0.00054157 $ |
2024-05-18 | 0.000000000000000000 $ | 26,229 $ | 0.00060130 $ | 0.00058809 $ |
2024-05-17 | 0.000000000000000000 $ | 40,297 $ | 0.00059120 $ | 0.00060130 $ |
2024-05-16 | 0.000000000000000000 $ | 54,254 $ | 0.00066558 $ | 0.00059120 $ |
2024-05-15 | 0.000000000000000000 $ | 26,435 $ | 0.00069374 $ | 0.00066558 $ |
2024-05-14 | 0.000000000000000000 $ | 36,764 $ | 0.00072206 $ | 0.00069374 $ |
2024-05-13 | 0.000000000000000000 $ | 20,865 $ | 0.00067019 $ | 0.00072206 $ |
2024-05-12 | 0.000000000000000000 $ | 30,798 $ | 0.00067005 $ | 0.00067019 $ |
2024-05-11 | 0.000000000000000000 $ | 36,302 $ | 0.00078293 $ | 0.00067005 $ |
2024-05-10 | 0.000000000000000000 $ | 17,130.84 $ | 0.00065147 $ | 0.00078293 $ |
2024-05-09 | 0.000000000000000000 $ | 21,694 $ | 0.00067181 $ | 0.00065147 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา