Temtum USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 176,934 $ | 0.321167 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 154,837 $ | 0.317899 $ | 0.321167 $ |
2024-05-01 | 0.000000000000000000 $ | 159,293 $ | 0.330366 $ | 0.317899 $ |
2024-04-30 | 0.000000000000000000 $ | 148,744 $ | 0.347450 $ | 0.330366 $ |
2024-04-29 | 0.000000000000000000 $ | 133,718 $ | 0.342770 $ | 0.347450 $ |
2024-04-28 | 0.000000000000000000 $ | 145,375 $ | 0.345571 $ | 0.342770 $ |
2024-04-27 | 0.000000000000000000 $ | 145,225 $ | 0.347309 $ | 0.345571 $ |
2024-04-26 | 0.000000000000000000 $ | 155,117 $ | 0.349889 $ | 0.347309 $ |
2024-04-25 | 0.000000000000000000 $ | 142,646 $ | 0.348982 $ | 0.349889 $ |
2024-04-24 | 0.000000000000000000 $ | 168,179 $ | 0.361532 $ | 0.348982 $ |
2024-04-23 | 0.000000000000000000 $ | 151,925 $ | 0.362957 $ | 0.361532 $ |
2024-04-22 | 0.000000000000000000 $ | 156,074 $ | 0.353656 $ | 0.362957 $ |
2024-04-21 | 0.000000000000000000 $ | 146,176 $ | 0.353319 $ | 0.353656 $ |
2024-04-20 | 0.000000000000000000 $ | 158,004 $ | 0.348662 $ | 0.353319 $ |
2024-04-19 | 0.000000000000000000 $ | 136,616 $ | 0.346200 $ | 0.348662 $ |
2024-04-18 | 0.000000000000000000 $ | 140,014 $ | 0.333587 $ | 0.346200 $ |
2024-04-17 | 0.000000000000000000 $ | 162,437 $ | 0.346832 $ | 0.333587 $ |
2024-04-16 | 0.000000000000000000 $ | 153,036 $ | 0.344115 $ | 0.346832 $ |
2024-04-15 | 0.000000000000000000 $ | 150,188 $ | 0.357798 $ | 0.344115 $ |
2024-04-14 | 0.000000000000000000 $ | 153,434 $ | 0.348919 $ | 0.357798 $ |
2024-04-13 | 0.000000000000000000 $ | 160,950 $ | 0.365026 $ | 0.348919 $ |
2024-04-12 | 0.000000000000000000 $ | 167,748 $ | 0.380956 $ | 0.365026 $ |
2024-04-11 | 0.000000000000000000 $ | 149,631 $ | 0.382441 $ | 0.380956 $ |
2024-04-10 | 0.000000000000000000 $ | 177,390 $ | 0.376379 $ | 0.382441 $ |
2024-04-09 | 0.000000000000000000 $ | 144,071 $ | 0.389659 $ | 0.376379 $ |
2024-04-08 | 0.000000000000000000 $ | 202,992 $ | 0.376805 $ | 0.389659 $ |
2024-04-07 | 0.000000000000000000 $ | 236,084 $ | 0.375325 $ | 0.376805 $ |
2024-04-06 | 0.000000000000000000 $ | 253,756 $ | 0.368854 $ | 0.375325 $ |
2024-04-05 | 0.000000000000000000 $ | 188,438 $ | 0.371649 $ | 0.368854 $ |
2024-04-04 | 0.000000000000000000 $ | 155,773 $ | 0.357276 $ | 0.371649 $ |
2024-04-03 | 0.000000000000000000 $ | 192,793 $ | 0.356217 $ | 0.357276 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา