TENET USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 22,828,971 $ | 947,951 $ | 0.060737 $ | N/A |
2024-05-02 | 23,970,132 $ | 941,372 $ | 0.063344 $ | 0.060737 $ |
2024-05-01 | 24,439,902 $ | 879,523 $ | 0.064630 $ | 0.063344 $ |
2024-04-30 | 26,508,880 $ | 883,778 $ | 0.070344 $ | 0.064630 $ |
2024-04-29 | 28,426,518 $ | 950,903 $ | 0.075330 $ | 0.070344 $ |
2024-04-28 | 25,878,624 $ | 926,270 $ | 0.068640 $ | 0.075330 $ |
2024-04-27 | 26,363,647 $ | 768,766 $ | 0.070017 $ | 0.068640 $ |
2024-04-26 | 28,007,754 $ | 936,206 $ | 0.074393 $ | 0.070017 $ |
2024-04-25 | 26,764,553 $ | 1,125,244 $ | 0.071147 $ | 0.074393 $ |
2024-04-24 | 27,504,625 $ | 1,104,783 $ | 0.073069 $ | 0.071147 $ |
2024-04-23 | 25,582,257 $ | 1,131,135 $ | 0.073203 $ | 0.073069 $ |
2024-04-22 | 26,633,418 $ | 923,135 $ | 0.076386 $ | 0.073203 $ |
2024-04-21 | 27,303,196 $ | 1,176,564 $ | 0.078284 $ | 0.076386 $ |
2024-04-20 | 27,171,309 $ | 1,181,731 $ | 0.078053 $ | 0.078284 $ |
2024-04-19 | 25,852,981 $ | 1,128,664 $ | 0.074266 $ | 0.078053 $ |
2024-04-18 | 24,652,974 $ | 1,062,054 $ | 0.070842 $ | 0.074266 $ |
2024-04-17 | 26,282,250 $ | 1,216,818 $ | 0.075443 $ | 0.070842 $ |
2024-04-16 | 25,848,767 $ | 1,195,346 $ | 0.074317 $ | 0.075443 $ |
2024-04-15 | 27,688,639 $ | 1,398,083 $ | 0.079936 $ | 0.074317 $ |
2024-04-14 | 25,498,596 $ | 1,248,298 $ | 0.073368 $ | 0.079936 $ |
2024-04-13 | 29,126,362 $ | 1,341,205 $ | 0.084122 $ | 0.073368 $ |
2024-04-12 | 32,043,454 $ | 1,293,010 $ | 0.092591 $ | 0.084122 $ |
2024-04-11 | 33,015,468 $ | 1,260,256 $ | 0.095153 $ | 0.092591 $ |
2024-04-10 | 34,303,008 $ | 1,467,787 $ | 0.098730 $ | 0.095153 $ |
2024-04-09 | 36,456,039 $ | 1,669,971 $ | 0.105151 $ | 0.098730 $ |
2024-04-08 | 32,654,180 $ | 1,295,964 $ | 0.094287 $ | 0.105151 $ |
2024-04-07 | 32,207,337 $ | 1,166,083 $ | 0.092777 $ | 0.094287 $ |
2024-04-06 | 32,592,272 $ | 1,305,479 $ | 0.094162 $ | 0.092777 $ |
2024-04-05 | 33,455,279 $ | 1,445,104 $ | 0.096833 $ | 0.094162 $ |
2024-04-04 | 34,006,569 $ | 1,539,630 $ | 0.098474 $ | 0.096833 $ |
2024-04-03 | 29,958,356 $ | 1,246,497 $ | 0.086691 $ | 0.098474 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา