TenX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 967,284 $ | 12,611.52 $ | 0.00818725 $ | N/A |
2024-05-11 | 946,211 $ | 11,181.38 $ | 0.00800275 $ | 0.00818725 $ |
2024-05-10 | 1,036,816 $ | 6,390.32 $ | 0.00877704 $ | 0.00800275 $ |
2024-05-09 | 938,082 $ | 14,115.17 $ | 0.00794046 $ | 0.00877704 $ |
2024-05-08 | 1,006,225 $ | 23,982 $ | 0.00857423 $ | 0.00794046 $ |
2024-05-07 | 1,045,997 $ | 4,306.62 $ | 0.00885397 $ | 0.00857423 $ |
2024-05-06 | 995,068 $ | 18,285.48 $ | 0.00841435 $ | 0.00885397 $ |
2024-05-05 | 1,033,410 $ | 20,752 $ | 0.00875331 $ | 0.00841435 $ |
2024-05-04 | 1,007,337 $ | 6,787.53 $ | 0.00852052 $ | 0.00875331 $ |
2024-05-03 | 1,074,562 $ | 6,443.48 $ | 0.00909287 $ | 0.00852052 $ |
2024-05-02 | 976,796 $ | 6,906.40 $ | 0.00826420 $ | 0.00909287 $ |
2024-05-01 | 970,851 $ | 13,678.88 $ | 0.00854611 $ | 0.00826420 $ |
2024-04-30 | 1,052,227 $ | 16,536.40 $ | 0.00890616 $ | 0.00854611 $ |
2024-04-29 | 1,069,301 $ | 15,527.44 $ | 0.00905297 $ | 0.00890616 $ |
2024-04-28 | 1,067,365 $ | 8,993.61 $ | 0.00903570 $ | 0.00905297 $ |
2024-04-27 | 1,100,562 $ | 10,815.00 $ | 0.00921352 $ | 0.00903570 $ |
2024-04-26 | 1,094,976 $ | 6,743.64 $ | 0.00926668 $ | 0.00921352 $ |
2024-04-25 | 1,123,136 $ | 6,010.38 $ | 0.00951529 $ | 0.00926668 $ |
2024-04-24 | 1,200,006 $ | 1,565.87 $ | 0.01015935 $ | 0.00951529 $ |
2024-04-23 | 1,141,171 $ | 6,024.51 $ | 0.00963442 $ | 0.01015935 $ |
2024-04-22 | 1,180,175 $ | 8,071.16 $ | 0.00998218 $ | 0.00963442 $ |
2024-04-21 | 1,153,017 $ | 1,970.63 $ | 0.00976097 $ | 0.00998218 $ |
2024-04-20 | 1,135,087 $ | 1,181.47 $ | 0.00960785 $ | 0.00976097 $ |
2024-04-19 | 1,071,827 $ | 8,010.62 $ | 0.00907638 $ | 0.00960785 $ |
2024-04-18 | 1,090,914 $ | 4,552.47 $ | 0.00923380 $ | 0.00907638 $ |
2024-04-17 | 1,145,615 $ | 16,689.62 $ | 0.01001134 $ | 0.00923380 $ |
2024-04-16 | 931,296 $ | 8,933.34 $ | 0.00788266 $ | 0.01001134 $ |
2024-04-15 | 1,123,725 $ | 7,253.86 $ | 0.00951086 $ | 0.00788266 $ |
2024-04-14 | 1,112,711 $ | 8,641.87 $ | 0.00942403 $ | 0.00951086 $ |
2024-04-13 | 1,120,790 $ | 6,167.01 $ | 0.00948318 $ | 0.00942403 $ |
2024-04-12 | 1,141,548 $ | 5,642.52 $ | 0.00977841 $ | 0.00948318 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา