Terra USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 411,091,279 $ | 28,748,124 $ | 0.597866 $ | N/A |
2024-05-11 | 405,296,766 $ | 30,901,264 $ | 0.589110 $ | 0.597866 $ |
2024-05-10 | 425,716,362 $ | 35,096,950 $ | 0.618965 $ | 0.589110 $ |
2024-05-09 | 423,168,437 $ | 125,002,215 $ | 0.616444 $ | 0.618965 $ |
2024-05-08 | 405,798,152 $ | 21,709,830 $ | 0.589114 $ | 0.616444 $ |
2024-05-07 | 417,858,937 $ | 57,947,073 $ | 0.607472 $ | 0.589114 $ |
2024-05-06 | 437,624,467 $ | 37,707,300 $ | 0.635806 $ | 0.607472 $ |
2024-05-05 | 413,732,007 $ | 22,015,497 $ | 0.601486 $ | 0.635806 $ |
2024-05-04 | 412,381,467 $ | 24,317,874 $ | 0.599649 $ | 0.601486 $ |
2024-05-03 | 397,974,242 $ | 24,163,797 $ | 0.578803 $ | 0.599649 $ |
2024-05-02 | 388,818,074 $ | 35,610,558 $ | 0.564943 $ | 0.578803 $ |
2024-05-01 | 382,498,088 $ | 26,268,416 $ | 0.554784 $ | 0.564943 $ |
2024-04-30 | 409,162,080 $ | 21,575,781 $ | 0.595052 $ | 0.554784 $ |
2024-04-29 | 414,248,766 $ | 15,732,189 $ | 0.602621 $ | 0.595052 $ |
2024-04-28 | 425,786,535 $ | 22,036,372 $ | 0.619599 $ | 0.602621 $ |
2024-04-27 | 426,653,113 $ | 31,844,563 $ | 0.619993 $ | 0.619599 $ |
2024-04-26 | 438,225,323 $ | 26,747,920 $ | 0.637121 $ | 0.619993 $ |
2024-04-25 | 430,285,874 $ | 32,811,749 $ | 0.626414 $ | 0.637121 $ |
2024-04-24 | 460,398,869 $ | 39,399,514 $ | 0.669945 $ | 0.626414 $ |
2024-04-23 | 459,603,262 $ | 28,802,455 $ | 0.668724 $ | 0.669945 $ |
2024-04-22 | 447,246,588 $ | 29,389,764 $ | 0.650156 $ | 0.668724 $ |
2024-04-21 | 457,285,857 $ | 38,223,171 $ | 0.665335 $ | 0.650156 $ |
2024-04-20 | 415,866,462 $ | 35,562,899 $ | 0.604691 $ | 0.665335 $ |
2024-04-19 | 419,312,625 $ | 27,650,761 $ | 0.609229 $ | 0.604691 $ |
2024-04-18 | 410,629,837 $ | 30,660,490 $ | 0.597034 $ | 0.609229 $ |
2024-04-17 | 418,382,838 $ | 35,642,800 $ | 0.606836 $ | 0.597034 $ |
2024-04-16 | 413,584,037 $ | 48,862,811 $ | 0.602369 $ | 0.606836 $ |
2024-04-15 | 432,569,496 $ | 71,035,362 $ | 0.627885 $ | 0.602369 $ |
2024-04-14 | 400,935,975 $ | 101,799,595 $ | 0.581708 $ | 0.627885 $ |
2024-04-13 | 470,339,502 $ | 83,444,290 $ | 0.683850 $ | 0.581708 $ |
2024-04-12 | 583,909,395 $ | 32,496,076 $ | 0.849694 $ | 0.683850 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา