TG20 TGram USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 188,120 $ | 0.00001740 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 157,507 $ | 0.00001702 $ | 0.00001740 $ |
2024-05-08 | 0.000000000000000000 $ | 142,975 $ | 0.00001764 $ | 0.00001702 $ |
2024-05-07 | 0.000000000000000000 $ | 301,540 $ | 0.00001759 $ | 0.00001764 $ |
2024-05-06 | 0.000000000000000000 $ | 449,757 $ | 0.00001995 $ | 0.00001759 $ |
2024-05-05 | 0.000000000000000000 $ | 311,401 $ | 0.00001916 $ | 0.00001995 $ |
2024-05-04 | 0.000000000000000000 $ | 269,070 $ | 0.00001919 $ | 0.00001916 $ |
2024-05-03 | 0.000000000000000000 $ | 390,109 $ | 0.00001728 $ | 0.00001919 $ |
2024-05-02 | 0.000000000000000000 $ | 288,852 $ | 0.00001407 $ | 0.00001728 $ |
2024-05-01 | 0.000000000000000000 $ | 306,758 $ | 0.00001453 $ | 0.00001407 $ |
2024-04-30 | 0.000000000000000000 $ | 307,013 $ | 0.00001980 $ | 0.00001453 $ |
2024-04-29 | 0.000000000000000000 $ | 169,535 $ | 0.00001958 $ | 0.00001980 $ |
2024-04-28 | 0.000000000000000000 $ | 16,776.65 $ | 0.00001956 $ | 0.00001958 $ |
2024-04-27 | 0.000000000000000000 $ | 62,433 $ | 0.00002087 $ | 0.00001956 $ |
2024-04-26 | 0.000000000000000000 $ | 55,310 $ | 0.00001931 $ | 0.00002087 $ |
2024-04-25 | 0.000000000000000000 $ | 142,194 $ | 0.00001981 $ | 0.00001931 $ |
2024-04-24 | 0.000000000000000000 $ | 122,897 $ | 0.00002100 $ | 0.00001981 $ |
2024-04-23 | 0.000000000000000000 $ | 199,740 $ | 0.00002526 $ | 0.00002100 $ |
2024-04-22 | 0.000000000000000000 $ | 395,954 $ | 0.00002521 $ | 0.00002526 $ |
2024-04-21 | 0.000000000000000000 $ | 428,082 $ | 0.00002670 $ | 0.00002521 $ |
2024-04-20 | 0.000000000000000000 $ | 566,844 $ | 0.00002783 $ | 0.00002670 $ |
2024-04-19 | 0.000000000000000000 $ | 585,002 $ | 0.00003273 $ | 0.00002783 $ |
2024-04-18 | 0.000000000000000000 $ | 397,634 $ | 0.00002619 $ | 0.00003273 $ |
2024-04-17 | 0.000000000000000000 $ | 492,743 $ | 0.00002968 $ | 0.00002619 $ |
2024-04-16 | 0.000000000000000000 $ | 522,777 $ | 0.00002799 $ | 0.00002968 $ |
2024-04-15 | 0.000000000000000000 $ | 514,849 $ | 0.00003303 $ | 0.00002799 $ |
2024-04-14 | 0.000000000000000000 $ | 593,540 $ | 0.00002882 $ | 0.00003303 $ |
2024-04-13 | 0.000000000000000000 $ | 614,251 $ | 0.00003390 $ | 0.00002882 $ |
2024-04-12 | 0.000000000000000000 $ | 992,315 $ | 0.00004269 $ | 0.00003390 $ |
2024-04-11 | 0.000000000000000000 $ | 724,758 $ | 0.00003906 $ | 0.00004269 $ |
2024-04-10 | 0.000000000000000000 $ | 823,629 $ | 0.00003609 $ | 0.00003906 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา