tGOLD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 6,973,933 $ | 5,488.84 $ | 74.67 $ | N/A |
2024-04-29 | 6,986,497 $ | 8,662.34 $ | 74.69 $ | 74.67 $ |
2024-04-28 | 7,018,900 $ | 15,814.26 $ | 75.15 $ | 74.69 $ |
2024-04-27 | 7,021,580 $ | 16,429.02 $ | 75.18 $ | 75.15 $ |
2024-04-26 | 6,967,714 $ | 15,375.11 $ | 75.04 $ | 75.18 $ |
2024-04-25 | 6,967,311 $ | 13,778.92 $ | 74.41 $ | 75.04 $ |
2024-04-24 | 6,944,615 $ | 19,217.57 $ | 74.43 $ | 74.41 $ |
2024-04-23 | 6,970,577 $ | 22,493 $ | 75.11 $ | 74.43 $ |
2024-04-22 | 7,184,875 $ | 20,549 $ | 77.09 $ | 75.11 $ |
2024-04-21 | 7,165,029 $ | 21,332 $ | 76.72 $ | 77.09 $ |
2024-04-20 | 7,132,270 $ | 25,840 $ | 76.23 $ | 76.72 $ |
2024-04-19 | 7,114,819 $ | 25,756 $ | 76.16 $ | 76.23 $ |
2024-04-18 | 7,135,204 $ | 14,472.30 $ | 76.40 $ | 76.16 $ |
2024-04-17 | 7,199,132 $ | 679.17 $ | 77.06 $ | 76.40 $ |
2024-04-16 | 7,156,121 $ | 757.64 $ | 76.55 $ | 77.06 $ |
2024-04-15 | 7,013,936 $ | 7,147.38 $ | 75.61 $ | 76.55 $ |
2024-04-14 | 7,067,635 $ | 21,074 $ | 75.13 $ | 75.61 $ |
2024-04-13 | 7,051,935 $ | 23,186 $ | 75.60 $ | 75.13 $ |
2024-04-12 | 7,087,191 $ | 11,583.57 $ | 76.34 $ | 75.60 $ |
2024-04-11 | 7,026,850 $ | 1,182.07 $ | 75.34 $ | 76.34 $ |
2024-04-10 | 7,076,325 $ | 3,472.94 $ | 75.33 $ | 75.34 $ |
2024-04-09 | 7,040,702 $ | 17,435.70 $ | 75.38 $ | 75.33 $ |
2024-04-08 | 7,014,479 $ | 25,449 $ | 75.07 $ | 75.38 $ |
2024-04-07 | 6,991,419 $ | 21,552 $ | 74.67 $ | 75.07 $ |
2024-04-06 | 6,991,988 $ | 16,384.13 $ | 74.73 $ | 74.67 $ |
2024-04-05 | 6,847,907 $ | 21,594 $ | 73.19 $ | 74.73 $ |
2024-04-04 | 6,756,094 $ | 18,284.79 $ | 72.24 $ | 73.19 $ |
2024-04-03 | 5,741,339 $ | 9,640.09 $ | 61.62 $ | 72.24 $ |
2024-04-02 | 5,779,251 $ | 3,649.45 $ | 61.93 $ | 61.62 $ |
2024-04-01 | 5,745,521 $ | 5,268.70 $ | 61.92 $ | 61.93 $ |
2024-03-31 | 5,793,988 $ | 8,265.31 $ | 62.00 $ | 61.92 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา