The Cat Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 34.55 $ | 0.000000000148153 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 33.57 $ | 0.000000000148907 $ | 0.000000000148153 $ |
2024-05-08 | 0.000000000000000000 $ | 36.72 $ | 0.000000000148062 $ | 0.000000000148907 $ |
2024-05-07 | 0.000000000000000000 $ | 32.04 $ | 0.000000000147959 $ | 0.000000000148062 $ |
2024-05-06 | 0.000000000000000000 $ | 29.81 $ | 0.000000000148084 $ | 0.000000000147959 $ |
2024-05-05 | 0.000000000000000000 $ | 32.77 $ | 0.000000000149020 $ | 0.000000000148084 $ |
2024-05-04 | 0.000000000000000000 $ | 34.80 $ | 0.000000000149150 $ | 0.000000000149020 $ |
2024-05-03 | 0.000000000000000000 $ | 29.62 $ | 0.000000000149033 $ | 0.000000000149150 $ |
2024-05-02 | 0.000000000000000000 $ | 28.33 $ | 0.000000000148020 $ | 0.000000000149033 $ |
2024-05-01 | 0.000000000000000000 $ | 30.16 $ | 0.000000000149410 $ | 0.000000000148020 $ |
2024-04-30 | 0.000000000000000000 $ | 30.00 $ | 0.000000000148940 $ | 0.000000000149410 $ |
2024-04-29 | 0.000000000000000000 $ | 32.02 $ | 0.000000000148901 $ | 0.000000000148940 $ |
2024-04-28 | 0.000000000000000000 $ | 30.78 $ | 0.000000000148944 $ | 0.000000000148901 $ |
2024-04-27 | 0.000000000000000000 $ | 30.81 $ | 0.000000000148920 $ | 0.000000000148944 $ |
2024-04-26 | 0.000000000000000000 $ | 29.50 $ | 0.000000000147970 $ | 0.000000000148920 $ |
2024-04-25 | 0.000000000000000000 $ | 34.10 $ | 0.000000000147968 $ | 0.000000000147970 $ |
2024-04-24 | 0.000000000000000000 $ | 33.14 $ | 0.000000000149034 $ | 0.000000000147968 $ |
2024-04-23 | 0.000000000000000000 $ | 32.13 $ | 0.000000000149104 $ | 0.000000000149034 $ |
2024-04-22 | 0.000000000000000000 $ | 30.32 $ | 0.000000000148042 $ | 0.000000000149104 $ |
2024-04-21 | 0.000000000000000000 $ | 30.78 $ | 0.000000000148075 $ | 0.000000000148042 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา