The Cocktailbar USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 1,586,869 $ | 7,421.93 $ | 31.68 $ | N/A |
2024-05-03 | 1,477,528 $ | 10,117.93 $ | 29.55 $ | 31.68 $ |
2024-05-02 | 1,376,073 $ | 6,801.90 $ | 27.50 $ | 29.55 $ |
2024-05-01 | 1,483,311 $ | 5,284.66 $ | 29.67 $ | 27.50 $ |
2024-04-30 | 1,570,221 $ | 3,397.71 $ | 31.39 $ | 29.67 $ |
2024-04-29 | 1,550,303 $ | 963.53 $ | 31.10 $ | 31.39 $ |
2024-04-28 | 1,591,291 $ | 3,401.83 $ | 31.83 $ | 31.10 $ |
2024-04-27 | 1,566,789 $ | 6,431.18 $ | 31.35 $ | 31.83 $ |
2024-04-26 | 1,548,624 $ | 24,295 $ | 30.96 $ | 31.35 $ |
2024-04-25 | 1,678,435 $ | 16,372.68 $ | 33.69 $ | 30.96 $ |
2024-04-24 | 1,597,979 $ | 2,270.16 $ | 31.96 $ | 33.69 $ |
2024-04-23 | 1,635,070 $ | 18,206.29 $ | 32.71 $ | 31.96 $ |
2024-04-22 | 1,502,165 $ | 154,158 $ | 30.06 $ | 32.71 $ |
2024-04-21 | 2,292,909 $ | 220.81 $ | 45.90 $ | 30.06 $ |
2024-04-20 | 2,207,863 $ | 1,763.36 $ | 44.41 $ | 45.90 $ |
2024-04-19 | 2,216,578 $ | 7,506.17 $ | 44.31 $ | 44.41 $ |
2024-04-18 | 2,016,174 $ | 92,691 $ | 41.00 $ | 44.31 $ |
2024-04-17 | 2,800,459 $ | 4,492.69 $ | 55.83 $ | 41.00 $ |
2024-04-16 | 2,792,877 $ | 17,142.98 $ | 55.67 $ | 55.83 $ |
2024-04-15 | 2,541,930 $ | 15,582.20 $ | 50.74 $ | 55.67 $ |
2024-04-14 | 2,392,766 $ | 15,082.52 $ | 47.81 $ | 50.74 $ |
2024-04-13 | 2,668,199 $ | 9,862.22 $ | 53.12 $ | 47.81 $ |
2024-04-12 | 2,934,324 $ | 11,230.16 $ | 58.74 $ | 53.12 $ |
2024-04-11 | 3,035,349 $ | 10,751.98 $ | 60.74 $ | 58.74 $ |
2024-04-10 | 3,142,562 $ | 13,910.53 $ | 62.83 $ | 60.74 $ |
2024-04-09 | 3,141,405 $ | 10,686.22 $ | 62.81 $ | 62.83 $ |
2024-04-08 | 2,910,781 $ | 4,949.23 $ | 58.22 $ | 62.81 $ |
2024-04-07 | 2,826,374 $ | 10,348.22 $ | 56.49 $ | 58.22 $ |
2024-04-06 | 2,682,406 $ | 23,454 $ | 53.56 $ | 56.49 $ |
2024-04-05 | 2,762,756 $ | 16,049.99 $ | 55.28 $ | 53.56 $ |
2024-04-04 | 2,574,051 $ | 39,244 $ | 51.46 $ | 55.28 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา